XINGYE LEATHER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 CNY | +3.47% |
|
-4.96% | -11.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.04 ¥ | 11.11 ¥ | 10.71 ¥ | 10.37 ¥ | 10.73 ¥ |
| Volume | 2 967 700 | 2 133 400 | 2 783 000 | 2 324 723 | 1 286 300 |
| Change | -2.21% | +0.63% | -3.60% | -3.17% | +3.47% |
| Opening | 11.36 | 11.03 | 11.10 | 10.76 | 10.40 |
| High | 11.44 | 11.12 | 11.10 | 10.77 | 10.76 |
| Low | 10.83 | 10.76 | 10.61 | 10.32 | 10.39 |
Performance
| 1 day | +3.47% | ||
| 1 week | -4.96% | ||
| Current month | -4.96% | ||
| 1 month | -15.51% | ||
| 3 months | -0.28% | ||
| 6 months | -15.24% | ||
| Current year | -11.83% | ||
| 1 year | -7.34% | ||
| 3 years | -7.18% | ||
| 5 years | -17.52% | ||
| 10 years | -4.54% |
Volumes
marketsDaily volume
1 286 300
Avg. Volume 20 sessions
2 210 782
Avg. Volume 20 sessions CNY
23 721 690.86
Avg. Volume 20 sessions USD
3 273 308.68
Record volume 1
27 978 520
Record volume 2
22 190 180
Record volume 3
20 681 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 027 498 942
Capitalization (USD)
417 758 524
Net sales (CNY)
2 699 515 770
Net sales (USD)
372 500 782
Number of employees
3 281
Sales / Employee (CNY)
822 772
Sales / Employee (USD)
113 533
Free-Float
32.38 %
Free-Float capitalization (CNY)
980 209 999
Free-Float capitalization (USD)
135 257 217
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10.32
11.44
1 month
10.3212.77
Current year
8.4013.02
1 year
8.4013.75
3 years
7.6016.10
5 years
7.6020.45
10 years
6.1228.71
Indicators
Moving average 5 days
10.79
Moving average 20 days
11.71
Moving average 50 days
11.79
Moving average 100 days
11.33
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
34.91
RSI 14 days
36.66
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -4.96% | -11.83% | -7.34% | 418M | ||
| +2.96% | -18.78% | -20.56% | +24.03% | 575M | ||
| +0.19% | -5.02% | +17.34% | +72.83% | 468M | ||
| +2.16% | +8.20% | +1.00% | +19.32% | 293M | ||
| +1.08% | -10.31% | -3.36% | +15.36% | 227M | ||
| +0.52% | +0.07% | +27.51% | +69.96% | 221M | ||
| +0.59% | +0.20% | +2.31% | +4.08% | 134M | ||
| -0.83% | -0.33% | -14.93% | +35.27% | 127M | ||
| +0.56% | -2.90% | -8.45% | -45.56% | 119M | ||
| -0.13% | -1.03% | +6.82% | +46.65% | 118M | ||
| -0.60% | 0.00% | +2.99% | -1.57% | 103M | ||
| +1.51% | -0.98% | +2.42% | +73.68% | 92.43M | ||
| +0.96% | +1.94% | -20.45% | +52.17% | 54.95M | ||
| Average | +0.96% | -1.79% | -1.48% | +27.61% | ||
| Weighted average by Cap. | +1.49% | -3.27% | -1.84% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +12.58% | ||
| 2022 | -3.74% | ||
| 2021 | -11.08% | ||
| 2020 | +14.20% | ||
| 2019 | +45.72% | ||
| 2018 | -26.31% | ||
| 2017 | -42.00% | ||
| 2016 | -10.53% | ||
| 2015 | +56.67% | ||
| 2014 | -4.16% | ||
| 2013 | +20.62% | ||
| 2012 | -13.36% |
- Stock Market
- Equities
- 002674 Stock
- Quotes Xingye Leather Technology Co., Ltd.
