XINHUANET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 CNY | +1.19% |
|
-2.75% | -15.92% |
| Apr. 25 | Xinhuanet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Xinhuanet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 21.86 ¥ | 21.91 ¥ | 21.58 ¥ | 20.93 ¥ | 21.18 ¥ | 21.18 ¥ |
| Volume | 4 146 400 | 4 320 895 | 3 732 930 | 6 942 664 | 3 998 084 | 3 998 084 |
| Change | -0.68% | +0.23% | -1.51% | -3.01% | +1.19% | +1.19% |
| Opening | 22.04 | 21.86 | 21.76 | 21.57 | 20.96 | 20.96 |
| High | 22.18 | 21.95 | 21.96 | 21.71 | 21.29 | 21.29 |
| Low | 21.66 | 21.66 | 21.58 | 20.78 | 20.86 | 20.86 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.75% | ||
| Current month | -3.77% | ||
| 1 month | -12.44% | ||
| 3 months | -18.60% | ||
| 6 months | -19.65% | ||
| Current year | -15.92% | ||
| 1 year | -31.88% | ||
| 3 years | -3.29% | ||
| 5 years | +10.31% |
Volumes
marketsDaily volume
3 998 084
Avg. Volume 20 sessions
4 690 674
Avg. Volume 20 sessions CNY
99 348 475.32
Avg. Volume 20 sessions USD
13 709 096.11
Record volume 1
79 465 150
Record volume 2
74 938 820
Record volume 3
70 416 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 866 286 303
Capitalization (USD)
1 499 438 847
Net sales (CNY)
2 081 870 676
Net sales (USD)
287 277 335
Number of employees
1 768
Sales / Employee (CNY)
1 177 529
Sales / Employee (USD)
162 487
Free-Float
32.91 %
Free-Float capitalization (CNY)
3 576 082 337
Free-Float capitalization (USD)
493 463 602
Average Daily Capital Traded
0.91%
Highs and lows
1 week
20.78
22.18
1 month
20.7823.98
Current year
16.5228.46
1 year
16.5240.88
3 years
13.7742.90
5 years
13.7742.90
10 years
12.3154.44
Indicators
Moving average 5 days
21.49
Moving average 20 days
22.26
Moving average 50 days
22.82
Moving average 100 days
23.18
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
33.23
RSI 14 days
37.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.75% | -15.92% | -31.88% | 1.5B | ||
| -1.78% | +1.85% | +27.66% | +13.16% | 452B | ||
| -0.83% | +0.11% | +31.92% | +60.67% | 279B | ||
| +0.99% | +7.50% | +12.72% | +77.99% | 144B | ||
| -0.73% | +0.72% | +7.22% | +25.24% | 93.32B | ||
| -0.80% | +1.60% | +25.68% | +12.53% | 91.51B | ||
| -2.65% | +4.46% | +64.98% | +109.03% | 63.37B | ||
| -0.07% | +3.73% | +15.50% | +62.82% | 46.64B | ||
| +1.34% | +2.70% | +25.04% | +24.40% | 36.22B | ||
| -0.96% | -2.49% | -12.78% | -4.31% | 31.47B | ||
| +2.23% | +5.34% | +17.99% | +79.49% | 29.19B | ||
| +0.19% | +1.88% | +48.75% | +154.32% | 19B | ||
| +0.35% | +0.67% | +4.01% | +38.55% | 16.52B | ||
| -0.67% | +1.37% | -18.51% | -22.50% | 14.31B | ||
| 0.00% | 0.00% | +1.60% | +44.10% | 13.16B | ||
| -6.01% | +10.71% | - | - | 10.38B | ||
| Average | -0.53% | +2.50% | +15.72% | +42.91% | ||
| Weighted average by Cap. | -0.91% | +2.77% | +24.68% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +44.94% | ||
| 2022 | -26.85% | ||
| 2021 | +25.05% | ||
| 2020 | -9.95% | ||
| 2019 | +64.33% | ||
| 2018 | -45.71% | ||
| 2017 | -30.34% | ||
| 2016 | +112.89% |
- Stock Market
- Equities
- 603888 Stock
- Quotes Xinhuanet Co., Ltd.
