XINJIANG BA YI IRON & STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 CNY | +0.32% |
|
+3.28% | -12.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.01 ¥ | 3.01 ¥ | 3.01 ¥ | 3.14 ¥ | 3.15 ¥ |
| Volume | 8 640 267 | 6 828 060 | 11 084 180 | 51 097 610 | 39 067 280 |
| Change | -1.31% | 0.00% | 0.00% | +4.32% | +0.32% |
| Opening | 3.04 | 3.01 | 3.01 | 3.02 | 3.10 |
| High | 3.04 | 3.04 | 3.04 | 3.26 | 3.15 |
| Low | 3.00 | 3.01 | 2.98 | 3.01 | 3.03 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.28% | ||
| Current month | +3.62% | ||
| 1 month | +3.96% | ||
| 3 months | +4.30% | ||
| 6 months | -21.84% | ||
| Current year | -12.26% | ||
| 1 year | -30.16% | ||
| 3 years | -46.52% | ||
| 5 years | -17.32% | ||
| 10 years | +79.49% |
Volumes
marketsDaily volume
39 067 280
Avg. Volume 20 sessions
16 832 774
Avg. Volume 20 sessions CNY
53 023 238.10
Avg. Volume 20 sessions USD
7 333 962.20
Record volume 1
322 284 600
Record volume 2
288 980 200
Record volume 3
284 963 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 833 924 723
Capitalization (USD)
668 609 132
Net sales (CNY)
22 970 956 350
Net sales (USD)
3 177 250 799
Number of employees
6 776
Sales / Employee (CNY)
3 390 047
Sales / Employee (USD)
468 898
Free-Float
48 %
Free-Float capitalization (CNY)
2 338 784 055
Free-Float capitalization (USD)
323 491 255
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2.98
3.26
1 month
2.913.26
Current year
2.673.65
1 year
2.674.90
3 years
2.6711.11
5 years
2.6011.11
10 years
1.7411.11
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.02
Moving average 50 days
3.11
Moving average 100 days
3.23
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
64.09
RSI 14 days
56.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.28% | -12.26% | -30.16% | 669M | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02B | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.79% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +11.93% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56B | ||
| +2.05% | +3.24% | +16.63% | +53.37% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -26.71% | 4.13B | ||
| Average | +0.64% | +2.81% | +10.27% | +37.75% | ||
| Weighted average by Cap. | +0.45% | +3.09% | +10.96% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -9.34% | ||
| 2022 | -36.23% | ||
| 2021 | +62.14% | ||
| 2020 | +7.58% | ||
| 2019 | 0.00% | ||
| 2018 | -47.88% | ||
| 2017 | +105.11% | ||
| 2016 | -32.39% | ||
| 2015 | +77.48% | ||
| 2014 | +34.38% | ||
| 2013 | -30.35% | ||
| 2012 | -18.88% | ||
| 2011 | -35.54% | ||
| 2010 | -29.13% | ||
| 2009 | +221.29% | ||
| 2008 | -71.77% | ||
| 2007 | +421.14% | ||
| 2006 | +38.80% | ||
| 2005 | -42.99% | ||
| 2004 | -1.01% | ||
| 2003 | +21.44% | ||
| 2002 | -30.48% |
- Stock Market
- Equities
- 600581 Stock
- Quotes XinJiang Ba Yi Iron & Steel Co.,Ltd.
