XINJIANG BAODI MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 CNY | +2.05% |
|
-7.30% | -15.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.16 ¥ | 5.96 ¥ | 5.85 ¥ | 5.97 ¥ |
| Volume | 7 860 500 | 4 667 901 | 5 885 069 | 6 214 800 | 4 674 206 |
| Change | -4.81% | +0.49% | -3.25% | -1.85% | +2.05% |
| Opening | 6.35 | 6.13 | 6.12 | 6.00 | 5.89 |
| High | 6.35 | 6.19 | 6.13 | 6.04 | 5.98 |
| Low | 6.09 | 6.05 | 5.95 | 5.82 | 5.85 |
Performance
| 1 day | +2.05% | ||
| 1 week | -7.30% | ||
| Current month | -7.30% | ||
| 1 month | -11.95% | ||
| 3 months | -3.08% | ||
| 6 months | -17.20% | ||
| Current year | -15.44% | ||
| 1 year | -24.53% |
Volumes
marketsDaily volume
4 674 206
Avg. Volume 20 sessions
9 979 430
Avg. Volume 20 sessions CNY
59 577 197.10
Avg. Volume 20 sessions USD
8 220 938.27
Record volume 1
143 455 400
Record volume 2
73 538 290
Record volume 3
67 761 330
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 776 268 233
Capitalization (USD)
659 067 701
Net sales (CNY)
866 183 277
Net sales (USD)
119 522 898
Number of employees
689
Sales / Employee (CNY)
1 257 160
Sales / Employee (USD)
173 473
Free-Float
25.54 %
Free-Float capitalization (CNY)
1 219 712 866
Free-Float capitalization (USD)
168 305 739
Average Daily Capital Traded
1.25%
Highs and lows
1 week
5.82
6.35
1 month
5.827.01
Current year
4.967.95
1 year
4.968.89
3 years
4.9612.29
5 years
4.9612.29
10 years
4.9612.29
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.46
Moving average 50 days
6.49
Moving average 100 days
6.33
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
33.55
RSI 14 days
38.09
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -7.30% | -15.44% | -24.53% | 659M | ||
| +1.29% | -1.50% | -16.02% | +20.88% | 49.35B | ||
| +2.50% | -0.63% | +23.48% | +136.07% | 9.07B | ||
| -2.45% | -4.33% | -23.71% | -0.89% | 7.97B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.95B | ||
| -2.96% | -1.42% | -37.80% | +5.64% | 5.07B | ||
| -0.59% | -1.50% | +15.18% | +34.09% | 2.08B | ||
| +0.30% | -4.11% | +2.73% | +2.27% | 1.86B | ||
| +0.82% | -4.62% | +9.35% | +40.02% | 1.65B | ||
| +0.66% | -1.08% | -13.09% | +3.15% | 1.59B | ||
| -0.65% | -3.38% | -8.53% | -5.32% | 1.36B | ||
| -8.28% | -5.48% | -24.63% | -16.39% | 1.35B | ||
| +1.42% | +3.08% | -11.52% | +4.43% | 1.04B | ||
| +4.63% | -5.63% | -18.13% | -8.42% | 482M | ||
| +0.92% | +11.54% | -11.14% | +129.54% | 453M | ||
| +2.17% | 0.00% | -17.54% | +11.90% | 446M | ||
| Average | +0.11% | -0.50% | -9.12% | +25.23% | ||
| Weighted average by Cap. | +0.53% | -1.30% | -11.18% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +11.89% |
- Stock Market
- Equities
- 601121 Stock
- Quotes Xinjiang Baodi Mining Co., Ltd.
