XINJIANG DAQO NEW ENERGY CO.,LTD. Quotes Xinjiang Daqo New Energy Co.,Ltd.
Equities
688303
CNE100004P24
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.27 CNY | +1.94% |
|
+3.40% | -14.54% |
| Apr. 29 | Xinjiang Daqo New Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Xinjiang Daqo Proposes Cash Dividend for the year ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 24.44 ¥ | 24.74 ¥ | 25.26 ¥ | 24.79 ¥ | 25.27 ¥ |
| Volume | 8 299 406 | 5 014 480 | 5 112 395 | 3 552 060 | 5 085 527 |
| Change | +∞% | +1.23% | +2.10% | -1.86% | +1.94% |
| Opening | 25.28 | 24.46 | 24.74 | 25.28 | 24.90 |
| High | 25.35 | 25.09 | 25.29 | 25.28 | 25.65 |
| Low | 24.01 | 24.46 | 24.51 | 24.74 | 24.86 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | -1.98% | ||
| 3 months | -10.20% | ||
| 6 months | -27.39% | ||
| Current year | -14.54% | ||
| 1 year | -35.83% |
Volumes
marketsDaily volume
5 085 527
Avg. Volume 20 sessions
4 659 102
Avg. Volume 20 sessions CNY
117 735 507.54
Avg. Volume 20 sessions USD
16 308 487.03
Record volume 1
123 387 600
Record volume 2
58 011 160
Record volume 3
49 615 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
52 926 527 448
Capitalization (USD)
7 331 276 729
Net sales (CNY)
16 329 081 500
Net sales (USD)
2 261 871 711
Number of employees
6 113
Sales / Employee (CNY)
2 671 206
Sales / Employee (USD)
370 010
Free-Float
21.9 %
Free-Float capitalization (CNY)
11 631 966 403
Free-Float capitalization (USD)
1 611 236 722
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24.46
25.65
1 month
23.4626.68
Current year
23.4630.75
1 year
23.4645.48
3 years
23.4696.00
5 years
23.4696.00
10 years
23.4696.00
Indicators
Moving average 5 days
24.90
Moving average 20 days
25.15
Moving average 50 days
27.18
Moving average 100 days
27.83
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
50.73
RSI 14 days
46.82
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +3.40% | -14.54% | -35.83% | 7.33B | ||
| +1.52% | +7.26% | +12.38% | +8.77% | 20.41B | ||
| +2.43% | +4.18% | -17.21% | -43.45% | 19.41B | ||
| -1.09% | +4.78% | -15.90% | -29.59% | 15.29B | ||
| +2.20% | +5.02% | -8.95% | -40.97% | 13.89B | ||
| +4.20% | +4.89% | -10.38% | -33.78% | 10.55B | ||
| +4.45% | -1.26% | +42.49% | -15.41% | 7.86B | ||
| +4.63% | +4.78% | -28.09% | -60.36% | 6.48B | ||
| +5.78% | +7.33% | +28.51% | -28.80% | 6.31B | ||
| -1.21% | -1.10% | -7.79% | +28.34% | 5.97B | ||
| +6.44% | +6.14% | -29.22% | -66.19% | 5.81B | ||
| +5.60% | +12.82% | +6.45% | -27.87% | 4.3B | ||
| +0.35% | +12.89% | -26.84% | -36.83% | 3.62B | ||
| -8.48% | -11.72% | -43.73% | -81.60% | 3.3B | ||
| +3.29% | +5.19% | -28.74% | -43.40% | 3.08B | ||
| +7.82% | +13.33% | -36.78% | -26.17% | 2.55B | ||
| Average | +2.68% | +4.83% | -11.15% | -33.32% | ||
| Weighted average by Cap. | +2.49% | +4.72% | -6.94% | -28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -37.98% | ||
| 2022 | -23.05% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- 688303 Stock
- Quotes Xinjiang Daqo New Energy Co.,Ltd.