XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS(GROUP)CO,LTD. Quotes Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
Equities
600425
CNE000001FF2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 CNY | +0.27% |
|
+0.27% | -6.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.73 ¥ | 3.66 ¥ | 3.67 ¥ | 3.68 ¥ |
| Volume | 11 709 220 | 34 090 100 | 27 203 400 | 20 530 360 | 16 306 400 |
| Change | 0.00% | +1.63% | -1.88% | +0.27% | +0.27% |
| Opening | 3.66 | 3.66 | 3.65 | 3.66 | 3.65 |
| High | 3.68 | 3.76 | 3.67 | 3.69 | 3.69 |
| Low | 3.64 | 3.66 | 3.59 | 3.63 | 3.64 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| Current month | +1.10% | ||
| 1 month | -1.08% | ||
| 3 months | -0.54% | ||
| 6 months | -6.12% | ||
| Current year | -6.84% | ||
| 1 year | -28.82% | ||
| 3 years | -2.65% | ||
| 5 years | -10.46% | ||
| 10 years | -30.17% |
Volumes
marketsDaily volume
16 306 400
Avg. Volume 20 sessions
19 678 881
Avg. Volume 20 sessions CNY
72 418 282.08
Avg. Volume 20 sessions USD
10 004 151.16
Record volume 1
369 535 100
Record volume 2
271 703 100
Record volume 3
258 869 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 908 430 239
Capitalization (USD)
816 214 187
Net sales (CNY)
4 489 802 340
Net sales (USD)
620 239 254
Number of employees
3 206
Sales / Employee (CNY)
1 400 437
Sales / Employee (USD)
193 462
Free-Float
56.82 %
Free-Float capitalization (CNY)
3 357 163 956
Free-Float capitalization (USD)
463 772 058
Average Daily Capital Traded
1.23%
Highs and lows
1 week
3.59
3.76
1 month
3.583.77
Current year
3.094.02
1 year
3.095.33
3 years
3.095.77
5 years
3.046.87
10 years
2.5012.37
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.68
Moving average 50 days
3.72
Moving average 100 days
3.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
49.42
RSI 14 days
48.91
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.27% | -6.84% | -28.82% | 816M | ||
| +0.18% | -1.16% | +18.84% | +33.53% | 48.31B | ||
| -1.21% | -3.08% | +13.36% | -9.71% | 17.41B | ||
| +1.07% | -13.69% | -16.50% | +24.85% | 13.5B | ||
| -0.63% | -0.58% | -10.41% | +4.91% | 11.19B | ||
| -5.71% | -9.83% | +19.45% | +44.90% | 8.35B | ||
| -0.45% | +0.51% | +43.79% | +74.14% | 7.99B | ||
| -1.48% | 0.00% | -4.30% | -11.89% | 7.77B | ||
| -1.37% | +2.05% | -3.29% | -21.98% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.64% | +2.20% | +15.05% | +40.29% | 5.7B | ||
| -1.87% | -2.19% | +7.60% | +0.22% | 4.89B | ||
| -0.89% | +0.10% | +4.27% | +28.33% | 4.72B | ||
| -0.19% | +4.67% | -18.99% | -11.29% | 4.16B | ||
| -1.27% | -1.65% | -4.70% | +34.42% | 3.77B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -0.80% | -0.77% | +10.17% | +23.27% | ||
| Weighted average by Cap. | -0.59% | -0.90% | +13.06% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | +7.05% | ||
| 2022 | -2.64% | ||
| 2021 | +2.43% | ||
| 2020 | -6.09% | ||
| 2019 | +34.47% | ||
| 2018 | -25.06% | ||
| 2017 | -15.91% | ||
| 2016 | -20.38% | ||
| 2015 | -15.24% | ||
| 2014 | +79.43% | ||
| 2013 | -22.35% | ||
| 2012 | -16.54% | ||
| 2011 | -41.48% | ||
| 2010 | -10.24% | ||
| 2009 | +209.04% | ||
| 2008 | -23.32% | ||
| 2007 | +205.78% | ||
| 2006 | +35.76% | ||
| 2005 | -28.33% |
- Stock Market
- Equities
- 600425 Stock
- Quotes Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
