XINJIANG TIANFU ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 CNY | +2.45% |
|
+0.34% | -9.98% |
| May. 23 | Tianfu Energy's Unit Bags 541 Million Yuan Solar Projects | MT |
| May. 01 | Xinjiang Tianfu Energy's Unit Bags Engineering Projects for 510 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.92 ¥ | 5.84 ¥ | 5.83 ¥ | 5.72 ¥ | 5.86 ¥ |
| Volume | 20 518 010 | 15 925 020 | 12 825 100 | 16 247 390 | 34 971 920 |
| Change | +1.37% | -1.35% | -0.17% | -1.89% | +2.45% |
| Opening | 5.85 | 5.92 | 5.83 | 5.83 | 5.75 |
| High | 5.96 | 5.92 | 5.90 | 5.84 | 5.99 |
| Low | 5.83 | 5.83 | 5.80 | 5.68 | 5.75 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.34% | ||
| Current month | +3.17% | ||
| 1 month | +5.21% | ||
| 3 months | +8.72% | ||
| 6 months | -3.46% | ||
| Current year | -9.98% | ||
| 1 year | -12.01% | ||
| 3 years | -9.43% | ||
| 5 years | +23.63% | ||
| 10 years | -20.81% |
Volumes
marketsDaily volume
34 971 920
Avg. Volume 20 sessions
21 112 322
Avg. Volume 20 sessions CNY
123 718 206.92
Avg. Volume 20 sessions USD
17 083 381.17
Record volume 1
288 604 100
Record volume 2
244 247 900
Record volume 3
227 838 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 080 819 876
Capitalization (USD)
1 115 823 851
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 162
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.85 %
Free-Float capitalization (CNY)
4 593 753 682
Free-Float capitalization (USD)
634 319 290
Average Daily Capital Traded
1.53%
Highs and lows
1 week
5.68
5.99
1 month
5.476.01
Current year
4.266.78
1 year
4.268.88
3 years
4.028.88
5 years
2.749.08
10 years
2.7418.49
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.78
Moving average 50 days
5.77
Moving average 100 days
5.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
53.98
RSI 14 days
53.18
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.34% | -9.98% | -12.01% | 1.12B | ||
| 0.00% | +3.97% | +30.48% | +37.61% | 16.1B | ||
| +3.10% | +4.57% | +27.53% | +18.45% | 5.79B | ||
| +1.38% | -0.94% | +13.80% | +10.88% | 4.82B | ||
| +1.51% | +0.31% | -6.02% | +10.16% | 3.93B | ||
| +5.01% | +7.93% | +19.03% | -5.89% | 3.92B | ||
| +2.73% | 0.00% | +3.67% | -19.00% | 2.39B | ||
| +0.96% | -3.76% | -23.59% | -30.90% | 2.07B | ||
| +0.57% | +2.31% | +40.11% | +53.18% | 1.86B | ||
| +0.78% | -2.56% | +29.34% | -8.22% | 1.62B | ||
| +1.35% | -2.06% | +18.28% | -27.12% | 1.57B | ||
| +2.34% | -0.38% | -12.96% | -19.63% | 1.11B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.03B | ||
| +5.77% | +1.10% | +4.81% | -4.78% | 965M | ||
| -1.85% | -.--% | -.--% | -.--% | 809M | ||
| -12.49% | -.--% | -.--% | -.--% | 724M | ||
| Average | +0.85% | -0.71% | +8.41% | +0.17% | ||
| Weighted average by Cap. | +1.27% | +1.44% | +17.21% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +25.68% | ||
| 2022 | -19.06% | ||
| 2021 | +26.23% | ||
| 2020 | +40.06% | ||
| 2019 | +1.40% | ||
| 2018 | -47.96% | ||
| 2017 | -8.17% | ||
| 2016 | -23.85% | ||
| 2015 | -0.61% | ||
| 2014 | +12.03% | ||
| 2013 | +9.03% | ||
| 2012 | +2.93% | ||
| 2011 | -28.57% | ||
| 2010 | +16.05% | ||
| 2009 | +110.44% | ||
| 2008 | -75.32% | ||
| 2007 | +365.18% | ||
| 2006 | +90.29% | ||
| 2005 | -15.75% | ||
| 2004 | -26.36% | ||
| 2003 | -1.19% | ||
| 2002 | -30.48% |
- Stock Market
- Equities
- 600509 Stock
- Quotes Xinjiang Tianfu Energy Co., Ltd.
