XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED Quotes Xinjiang Tianye Water Saving Irrigation System Company Limited
Equities
840
CNE1000004P0
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 HKD | -1.45% |
|
-17.07% | -24.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.138 $ | 0.138 $ | 0.138 $ | 0.136 $ |
| Volume | 0 | 0 | 12 000 | 2 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.45% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -1.45% | ||
| 1 week | -17.07% | ||
| Current month | -17.07% | ||
| 1 month | -19.05% | ||
| 3 months | -12.26% | ||
| 6 months | -12.26% | ||
| Current year | -24.02% | ||
| 1 year | -31.31% | ||
| 3 years | -56.13% | ||
| 5 years | -62.74% | ||
| 10 years | -78.41% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
17 333
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
2 357.29
Avg. Volume 20 sessions USD
301.69
Record volume 1
51 987 000
Record volume 2
51 850 000
Record volume 3
40 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
65 550 772
Capitalization (USD)
9 044 630
Net sales (CNY)
2 219 335 909
Net sales (USD)
306 221 749
Number of employees
407
Sales / Employee (CNY)
5 452 914
Sales / Employee (USD)
752 388
Free-Float
36.19 %
Free-Float capitalization (HKD)
23 720 067
Free-Float capitalization (USD)
3 272 871
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.14
1 month
0.130.17
Current year
0.120.18
1 year
0.120.22
3 years
0.120.31
5 years
0.120.49
10 years
0.121.52
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
7.61
RSI 14 days
18.30
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -17.07% | -24.02% | -31.31% | 9.04M | ||
| -0.22% | -0.80% | +1.63% | +11.59% | 20.47B | ||
| +0.09% | +0.69% | +13.27% | +9.83% | 6.94B | ||
| -1.62% | -3.58% | +13.41% | -23.07% | 3.56B | ||
| 0.00% | 0.00% | +24.29% | +0.58% | 2.94B | ||
| -0.93% | +3.32% | +64.48% | +109.95% | 2.59B | ||
| +0.41% | +1.03% | +10.61% | +23.12% | 2.53B | ||
| +1.63% | +4.18% | -8.33% | -29.57% | 1.49B | ||
| +5.95% | +6.61% | -12.43% | +0.34% | 861M | ||
| +1.87% | -6.86% | -20.68% | -28.82% | 742M | ||
| +2.48% | -2.36% | -17.89% | -26.38% | 697M | ||
| -5.15% | -13.46% | -16.13% | -12.74% | 667M | ||
| -2.56% | +1.19% | -4.75% | -9.55% | 503M | ||
| +6.81% | -5.08% | -35.95% | -22.07% | 389M | ||
| +3.41% | -4.71% | -11.65% | -17.45% | 366M | ||
| -1.27% | +0.83% | +4.51% | +23.44% | 351M | ||
| Average | +0.59% | -0.05% | -1.23% | -1.38% | ||
| Weighted average by Cap. | -0.03% | +1.27% | +7.93% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3ceb3900b.iigt8_pEwalsSzpge8tZdGdvG0Mz0_SKEeLgveBMHCk.4hhfual0p5ouBGAyCI4TPCkdUTcCv7X4UNaQ8IEpaV7uHVyAyiqO2xklcw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.02% | ||
| 2023 | +9.82% | ||
| 2022 | -24.19% | ||
| 2021 | -25.86% | ||
| 2020 | -19.44% | ||
| 2019 | -5.26% | ||
| 2018 | -49.33% | ||
| 2017 | -5.06% | ||
| 2016 | +1.28% | ||
| 2015 | +13.04% | ||
| 2014 | -8.00% | ||
| 2013 | -21.88% | ||
| 2012 | -18.64% | ||
| 2011 | +0.85% | ||
| 2010 | +28.57% | ||
| 2009 | +46.77% | ||
| 2008 | -78.62% | ||
| 2007 | +77.91% | ||
| 2006 | +5.16% |
- Stock Market
- Equities
- 840 Stock
- Quotes Xinjiang Tianye Water Saving Irrigation System Company Limited
