XINJIANG XINXIN MINING INDUSTRY CO., LTD. Quotes Xinjiang Xinxin Mining Industry Co., Ltd.
Equities
3833
CNE1000007G2
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 HKD | -2.86% |
|
+17.24% | +65.85% |
| Apr. 08 | Xinjiang Xinxin Mining's Shareholders' to Vote on Raising Cap of Sale Deal | MT |
| Mar. 28 | Xinjiang Xinxin Mining 2023 Profit Drops 78% as Revenue Falls; Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.28 $ | 1.4 $ | 1.36 $ | 1.36 $ |
| Volume | 4 408 000 | 10 272 000 | 14 592 000 | 5 102 000 | 5 102 000 |
| Change | 0.00% | +9.40% | +9.37% | -2.86% | -2.86% |
| Opening | 1.17 | 1.18 | 1.30 | 1.40 | 1.4 |
| High | 1.21 | 1.28 | 1.40 | 1.40 | 1.4 |
| Low | 1.16 | 1.15 | 1.30 | 1.33 | 1.33 |
Performance
| 1 day | -2.86% | ||
| 1 week | +16.24% | ||
| Current month | +24.77% | ||
| 1 month | +25.93% | ||
| 3 months | +70.00% | ||
| 6 months | +61.90% | ||
| Current year | +65.85% | ||
| 1 year | +3.82% | ||
| 3 years | -3.55% | ||
| 5 years | +100.00% | ||
| 10 years | -7.48% |
Volumes
marketsDaily volume
5 102 000
Estimated daily volume
5 102 000
Avg. Volume 20 sessions
4 645 000
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
6 317 200.00
Avg. Volume 20 sessions USD
809 460.74
Record volume 1
461 340 500
Record volume 2
143 032 000
Record volume 3
118 144 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 870 352 833
Capitalization (USD)
396 760 261
Net sales (CNY)
2 049 837 120
Net sales (USD)
283 342 836
Number of employees
1 846
Sales / Employee (CNY)
1 110 421
Sales / Employee (USD)
153 490
Free-Float
34.21 %
Free-Float capitalization (HKD)
982 071 090
Free-Float capitalization (USD)
135 748 741
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.15
1.40
1 month
1.011.40
Current year
0.631.40
1 year
0.631.40
3 years
0.632.20
5 years
0.232.40
10 years
0.232.40
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.11
Moving average 50 days
1.01
Moving average 100 days
0.89
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-18.49%
Price spread / (MMA50)
-25.75%
Price spread / (MMA100)
-34.53%
STIM
RSI 9 days
80.78
RSI 14 days
73.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +16.24% | +65.85% | +3.82% | 397M | ||
| -0.87% | +3.63% | +50.60% | +86.80% | 101B | ||
| -0.61% | +1.86% | +27.97% | +52.93% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +4.30% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.53% | +6.33% | +31.89% | +84.20% | ||
| Weighted average by Cap. | +0.08% | +5.37% | +34.08% | +69.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e65fdbd7fcca198ab8d17a.F2FvgYys7Mmtu9QrGMm3o4A4nVWSGryy1-Ep56U5sBo.SDtW5rX2or2c5K10c4OElu1t6w3YT979ublul-JU-kx9BCGzzf-pvd_WnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 1.36 | 14,000 | 5,024,000 |
| 03:59:30 am | 1.36 | 6,000 | 5,010,000 |
| 03:59:23 am | 1.36 | 2,000 | 5,004,000 |
| 03:58:52 am | 1.35 | 2,000 | 5,002,000 |
| 03:58:47 am | 1.35 | 1,000 | 5,000,000 |
| 03:58:47 am | 1.35 | 5,000 | 4,999,000 |
| 03:58:47 am | 1.35 | 1,000 | 4,994,000 |
| 03:58:17 am | 1.36 | 1,000 | 4,993,000 |
| 03:58:17 am | 1.36 | 4,000 | 4,992,000 |
| 03:58:17 am | 1.36 | 1,000 | 4,988,000 |
Monthly variations
Annual change
| 2024 | +70.73% | ||
| 2023 | -33.33% | ||
| 2022 | +0.82% | ||
| 2021 | +121.82% | ||
| 2020 | +23.60% | ||
| 2019 | -28.23% | ||
| 2018 | -42.59% | ||
| 2017 | +8.00% | ||
| 2016 | +26.58% | ||
| 2015 | -43.57% | ||
| 2014 | +20.69% | ||
| 2013 | -32.95% | ||
| 2012 | -17.62% | ||
| 2011 | -57.23% | ||
| 2010 | +15.53% | ||
| 2009 | +112.50% | ||
| 2008 | -77.17% | ||
| 2007 | -38.48% |
- Stock Market
- Equities
- 3833 Stock
- Quotes Xinjiang Xinxin Mining Industry Co., Ltd.
