XINJIANG YOUHAO(GROUP)CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | -0.44% |
|
+0.66% | -26.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.43 ¥ | 4.42 ¥ | 4.47 ¥ | 4.59 ¥ | 4.57 ¥ | 4.57 ¥ |
| Volume | 2 560 900 | 2 734 201 | 2 365 200 | 3 793 993 | 3 065 001 | 3 065 001 |
| Change | -1.99% | -0.23% | +1.13% | +2.68% | -0.44% | -0.44% |
| Opening | 4.50 | 4.42 | 4.42 | 4.45 | 4.59 | 4.59 |
| High | 4.53 | 4.49 | 4.53 | 4.61 | 4.68 | 4.68 |
| Low | 4.35 | 4.37 | 4.38 | 4.45 | 4.51 | 4.51 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.66% | ||
| Current month | +7.53% | ||
| 1 month | +20.58% | ||
| 3 months | +26.94% | ||
| 6 months | -27.23% | ||
| Current year | -26.88% | ||
| 1 year | -34.99% | ||
| 3 years | +12.29% | ||
| 5 years | -33.19% | ||
| 10 years | -41.56% |
Volumes
marketsDaily volume
3 065 001
Avg. Volume 20 sessions
3 604 375
Avg. Volume 20 sessions CNY
16 471 993.75
Avg. Volume 20 sessions USD
2 280 531.06
Record volume 1
66 328 010
Record volume 2
56 372 510
Record volume 3
56 372 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 430 433 755
Capitalization (USD)
198 042 123
Net sales (CNY)
1 720 998 914
Net sales (USD)
238 270 579
Number of employees
2 775
Sales / Employee (CNY)
620 180
Sales / Employee (USD)
85 863
Free-Float
57.31 %
Free-Float capitalization (CNY)
819 783 198
Free-Float capitalization (USD)
113 498 164
Average Daily Capital Traded
1.15%
Highs and lows
1 week
4.35
4.68
1 month
3.744.68
Current year
3.117.06
1 year
3.118.50
3 years
3.118.87
5 years
3.038.87
10 years
3.0316.10
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.28
Moving average 50 days
4.41
Moving average 100 days
4.95
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
62.40
RSI 14 days
57.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.66% | -26.88% | -34.99% | 198M | ||
| -1.20% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.25% | -2.41% | +14.70% | +34.60% | 36.41B | ||
| +0.07% | +0.50% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.23% | +0.34% | -5.96% | 18.69B | ||
| -0.85% | +0.12% | +1.18% | -10.29% | 14.65B | ||
| +1.48% | +2.40% | -10.94% | -10.00% | 13.81B | ||
| +0.46% | +0.77% | +22.11% | +47.88% | 12.36B | ||
| +1.73% | +0.46% | -0.36% | -9.49% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +2.60% | -11.81% | -4.22% | 10.17B | ||
| +0.50% | +3.43% | -6.28% | -0.67% | 8.4B | ||
| +0.20% | +2.16% | -4.92% | +28.67% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.76% | 7.43B | ||
| +0.38% | +5.75% | -4.63% | -5.58% | 7.42B | ||
| -0.61% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| Average | -0.01% | +0.66% | -0.75% | +3.45% | ||
| Weighted average by Cap. | -0.07% | -0.13% | +1.99% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | -9.16% | ||
| 2022 | +54.26% | ||
| 2021 | +11.78% | ||
| 2020 | -26.52% | ||
| 2019 | +20.13% | ||
| 2018 | -25.04% | ||
| 2017 | -46.45% | ||
| 2016 | -8.23% | ||
| 2015 | +34.25% | ||
| 2014 | -1.40% | ||
| 2013 | -13.69% | ||
| 2012 | +10.95% | ||
| 2011 | -27.33% | ||
| 2010 | +49.83% | ||
| 2009 | +183.12% | ||
| 2008 | -70.43% | ||
| 2007 | +272.63% | ||
| 2006 | +11.33% | ||
| 2005 | -36.79% | ||
| 2004 | -13.46% | ||
| 2003 | -28.66% | ||
| 2002 | -21.90% | ||
| 2001 | -43.70% | ||
| 2000 | +89.82% | ||
| 1999 | +14.58% | ||
| 1998 | +90.04% | ||
| 1997 | -29.52% | ||
| 1996 | +125.00% |
- Stock Market
- Equities
- 600778 Stock
- Quotes Xinjiang Youhao(Group)Co.,Ltd
