XINJIANG ZHONGTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | -1.49% |
|
-19.68% | -35.08% |
| 12:00am | Xinjiang Zhongtai Chemical Co., Ltd.(XSEC:002092) dropped from S&P Global BMI Index | CI |
| May. 10 | Strawbear Entertainment Appoints New CFO | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4.68 ¥ | 4.45 ¥ | 4.23 ¥ | 4.02 ¥ | 3.96 ¥ |
| Volume | 1 289 000 | 525 200 | 1 249 400 | 14 727 200 | 290 065 700 |
| Change | +∞% | -4.91% | -4.94% | -4.96% | -1.49% |
| Opening | 4.68 | 4.45 | 4.23 | 4.02 | 3.82 |
| High | 4.68 | 4.45 | 4.23 | 4.02 | 4.02 |
| Low | 4.68 | 4.45 | 4.23 | 4.02 | 3.82 |
Performance
| 1 day | -1.49% | ||
| 1 week | -19.68% | ||
| Current month | -17.33% | ||
| 1 month | -13.54% | ||
| 3 months | -21.89% | ||
| 6 months | -40.18% | ||
| Current year | -35.08% | ||
| 1 year | -42.53% | ||
| 3 years | -61.02% | ||
| 5 years | -50.19% | ||
| 10 years | -32.08% |
Volumes
marketsDaily volume
290 065 700
Avg. Volume 20 sessions
47 927 592
Avg. Volume 20 sessions CNY
189 793 264.32
Avg. Volume 20 sessions USD
26 201 909.11
Record volume 1
290 065 700
Record volume 2
234 401 300
Record volume 3
216 798 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 413 589 135
Capitalization (USD)
1 437 648 048
Net sales (CNY)
37 118 048 930
Net sales (USD)
5 124 332 245
Number of employees
23 895
Sales / Employee (CNY)
1 553 381
Sales / Employee (USD)
214 452
Free-Float
64.72 %
Free-Float capitalization (CNY)
6 739 843 875
Free-Float capitalization (USD)
930 469 146
Average Daily Capital Traded
1.82%
Highs and lows
1 week
3.82
4.68
1 month
3.825.08
Current year
3.826.25
1 year
3.827.57
3 years
3.8218.96
5 years
3.8218.96
10 years
3.8219.14
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.64
Moving average 50 days
4.71
Moving average 100 days
5.05
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+27.53%
STIM
RSI 9 days
24.98
RSI 14 days
30.97
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -19.68% | -35.08% | -42.53% | 1.44B | ||
| -0.30% | +1.67% | +6.85% | +12.77% | 1.17B | ||
| +1.49% | +5.43% | +0.37% | -23.81% | 974M | ||
| +2.28% | -1.64% | -12.01% | 0.00% | 582M | ||
| +0.36% | -0.72% | +43.52% | +17.87% | 575M | ||
| 0.00% | +0.14% | +27.26% | +34.29% | 561M | ||
| -0.59% | -2.43% | +9.61% | +72.10% | 268M | ||
| +1.01% | -1.96% | -31.93% | -5.84% | 227M | ||
| -13.33% | -13.14% | +4.78% | +10.20% | 219M | ||
| -3.42% | +0.32% | -5.18% | -10.63% | 193M | ||
| +0.56% | +1.54% | +11.71% | +8.53% | 191M | ||
| +1.13% | -2.60% | +8.64% | +0.07% | 172M | ||
| +0.30% | +0.46% | +46.39% | +51.44% | 165M | ||
| +0.10% | -4.58% | -2.80% | +33.76% | 149M | ||
| -2.86% | -11.82% | -34.05% | -23.69% | 143M | ||
| -0.83% | -4.00% | +16.50% | +27.66% | 137M | ||
| Average | -0.97% | -0.95% | +3.41% | +10.14% | ||
| Weighted average by Cap. | -0.44% | -2.26% | -0.69% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.08% | ||
| 2023 | -18.23% | ||
| 2022 | -21.80% | ||
| 2021 | +55.12% | ||
| 2020 | -9.43% | ||
| 2019 | -3.69% | ||
| 2018 | -47.03% | ||
| 2017 | +10.00% | ||
| 2016 | +37.50% | ||
| 2015 | +13.55% | ||
| 2014 | +46.23% | ||
| 2013 | -25.56% | ||
| 2012 | -4.94% | ||
| 2011 | -48.09% | ||
| 2010 | -0.85% | ||
| 2009 | +276.38% | ||
| 2008 | -69.55% | ||
| 2007 | +251.80% | ||
| 2006 | -19.90% |
- Stock Market
- Equities
- 002092 Stock
- Quotes Xinjiang Zhongtai Chemical Co., Ltd.
