XINXIANG CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | -2.54% |
|
-2.29% | +18.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.86 ¥ | 3.82 ¥ | 3.75 ¥ | 3.94 ¥ | 3.84 ¥ |
| Volume | 75 944 140 | 48 263 700 | 41 435 980 | 71 035 800 | 46 458 340 |
| Change | -1.78% | -1.04% | -1.83% | +5.07% | -2.54% |
| Opening | 3.87 | 3.86 | 3.78 | 3.76 | 3.92 |
| High | 4.02 | 3.90 | 3.83 | 3.97 | 4.03 |
| Low | 3.81 | 3.80 | 3.75 | 3.72 | 3.83 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.29% | ||
| Current month | -7.91% | ||
| 1 month | -5.19% | ||
| 3 months | +46.56% | ||
| 6 months | +13.95% | ||
| Current year | +18.89% | ||
| 1 year | +17.07% | ||
| 3 years | -26.44% | ||
| 5 years | +28.00% | ||
| 10 years | +25.49% |
Volumes
marketsDaily volume
46 458 340
Avg. Volume 20 sessions
85 568 476
Avg. Volume 20 sessions CNY
328 582 947.84
Avg. Volume 20 sessions USD
45 328 674.82
Record volume 1
189 593 500
Record volume 2
179 949 000
Record volume 3
163 771 300
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
5 467 800 394
Capitalization (USD)
754 294 000
Net sales (CNY)
7 378 745 533
Net sales (USD)
1 017 912 704
Number of employees
8 048
Sales / Employee (CNY)
916 842
Sales / Employee (USD)
126 480
Free-Float
65.55 %
Free-Float capitalization (CNY)
3 693 247 988
Free-Float capitalization (USD)
509 490 946
Average Daily Capital Traded
6.01%
Highs and lows
1 week
3.72
4.03
1 month
3.725.04
Current year
2.175.27
1 year
2.175.27
3 years
2.178.79
5 years
2.178.79
10 years
2.179.99
Indicators
Moving average 5 days
3.84
Moving average 20 days
4.28
Moving average 50 days
3.93
Moving average 100 days
3.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
39.72
RSI 14 days
43.87
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.29% | +18.89% | +17.07% | 754M | ||
| -3.23% | -2.77% | +1.41% | +40.76% | 2.99B | ||
| -1.71% | -6.50% | -30.75% | -53.33% | 1.23B | ||
| 0.00% | +2.33% | -1.79% | +5.01% | 1.19B | ||
| -1.72% | -4.86% | -15.43% | +1.48% | 838M | ||
| +1.52% | -0.60% | +7.07% | -2.92% | 834M | ||
| +5.47% | +14.57% | +10.30% | +22.45% | 836M | ||
| -2.47% | -6.79% | +27.48% | +49.92% | 612M | ||
| +0.70% | -1.55% | +15.62% | +18.37% | 500M | ||
| +0.61% | -5.40% | +11.95% | +113.63% | 425M | ||
| -0.27% | +6.06% | +19.23% | +19.60% | 356M | ||
| +2.02% | +14.03% | +127.03% | +162.50% | 329M | ||
| -2.03% | -4.62% | -23.75% | -18.13% | 305M | ||
| -1.55% | -4.07% | -20.00% | -8.75% | 287M | ||
| +5.00% | +6.81% | +162.51% | +346.82% | 249M | ||
| +2.11% | -0.41% | -9.12% | +9.98% | 182M | ||
| Average | +0.17% | -0.48% | +18.79% | +45.28% | ||
| Weighted average by Cap. | -0.72% | -0.76% | +7.08% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | -2.71% | ||
| 2022 | -40.82% | ||
| 2021 | +71.04% | ||
| 2020 | -15.25% | ||
| 2019 | +44.40% | ||
| 2018 | -40.31% | ||
| 2017 | -27.70% | ||
| 2016 | +16.95% | ||
| 2015 | +19.86% | ||
| 2014 | +54.90% | ||
| 2013 | +2.51% | ||
| 2012 | -13.35% | ||
| 2011 | -31.26% | ||
| 2010 | -14.59% | ||
| 2009 | +193.42% | ||
| 2008 | -79.68% | ||
| 2007 | +238.44% | ||
| 2006 | +160.44% | ||
| 2005 | -52.48% | ||
| 2004 | -34.97% | ||
| 2003 | +47.41% | ||
| 2002 | -15.11% | ||
| 2001 | -69.31% | ||
| 2000 | +116.08% | ||
| 1999 | -15.30% |
- Stock Market
- Equities
- 000949 Stock
- Quotes Xinxiang Chemical Fiber Co., Ltd.
