XINYA ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 CNY | +5.94% |
|
-3.95% | +12.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.1 ¥ | 16.01 ¥ | 16.05 ¥ | 15.82 ¥ | 16.76 ¥ |
| Volume | 20 404 590 | 19 302 140 | 12 724 890 | 9 630 861 | 30 893 120 |
| Change | -2.01% | -6.37% | +0.25% | -1.43% | +5.94% |
| Opening | 17.18 | 16.74 | 16.03 | 15.77 | 15.81 |
| High | 17.45 | 16.91 | 16.32 | 16.19 | 17.40 |
| Low | 16.56 | 15.96 | 15.81 | 15.40 | 15.77 |
Performance
| 1 day | +5.94% | ||
| 1 week | -3.95% | ||
| 1 month | +1.09% | ||
| 3 months | +34.94% | ||
| 6 months | +8.27% | ||
| Current year | +12.18% | ||
| 1 year | +26.16% | ||
| 3 years | +44.29% |
Volumes
marketsDaily volume
30 893 120
Avg. Volume 20 sessions
20 071 714
Avg. Volume 20 sessions CNY
336 401 926.64
Avg. Volume 20 sessions USD
46 457 778.87
Record volume 1
59 724 990
Record volume 2
53 203 220
Record volume 3
44 975 350
Capital turnover ratio
0.08
Float rotation
0.20
Basic data
Capitalization (CNY)
4 129 422 347
Capitalization (USD)
570 281 485
Net sales (CNY)
3 185 534 294
Net sales (USD)
439 928 657
Number of employees
1 596
Sales / Employee (CNY)
1 995 949
Sales / Employee (USD)
275 645
Free-Float
38.32 %
Free-Float capitalization (CNY)
1 603 087 134
Free-Float capitalization (USD)
221 389 539
Average Daily Capital Traded
8.15%
Highs and lows
1 week
15.40
17.45
1 month
15.3518.46
Current year
9.7920.93
1 year
9.7920.93
3 years
9.7920.93
5 years
9.7920.93
10 years
9.7920.93
Indicators
Moving average 5 days
16.35
Moving average 20 days
16.55
Moving average 50 days
15.99
Moving average 100 days
14.56
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
53.90
RSI 14 days
54.15
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | -3.95% | +12.18% | +26.16% | 570M | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.59B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.64B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.59B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.44B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.54B | ||
| -0.02% | -1.56% | +9.91% | - | 2.34B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.34B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.77B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.22B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.21B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| -0.10% | -0.91% | +42.17% | +59.23% | 1.16B | ||
| Average | +0.10% | -4.03% | +20.09% | +31.26% | ||
| Weighted average by Cap. | +0.01% | -2.69% | +29.24% | +49.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +33.08% | ||
| 2022 | -29.84% | ||
| 2021 | +24.83% |
- Stock Market
- Equities
- 605277 Stock
- Quotes Xinya Electronic Co., Ltd.
