XINYU IRON & STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | +0.25% |
|
-0.51% | +12.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.92 ¥ | 3.93 ¥ | 3.93 ¥ | 3.94 ¥ |
| Volume | 23 475 610 | 21 830 470 | 15 266 500 | 24 214 300 | 15 480 990 |
| Change | -.--% | -1.01% | +0.26% | -.--% | +0.25% |
| Opening | 3.97 | 3.95 | 3.91 | 3.93 | 3.93 |
| High | 4.00 | 4.01 | 3.96 | 4.03 | 3.97 |
| Low | 3.92 | 3.90 | 3.90 | 3.92 | 3.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.51% | ||
| 1 month | +1.81% | ||
| 3 months | +10.99% | ||
| 6 months | +3.41% | ||
| Current year | +12.89% | ||
| 1 year | +3.68% | ||
| 3 years | -32.42% | ||
| 5 years | -22.29% | ||
| 10 years | +140.24% |
Volumes
marketsDaily volume
15 480 990
Avg. Volume 20 sessions
26 001 538
Avg. Volume 20 sessions CNY
102 446 059.72
Avg. Volume 20 sessions USD
14 147 493.51
Record volume 1
268 904 300
Record volume 2
258 972 000
Record volume 3
253 063 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 392 477 990
Capitalization (USD)
1 711 364 033
Net sales (CNY)
71 142 978 940
Net sales (USD)
9 824 631 963
Number of employees
11 529
Sales / Employee (CNY)
6 170 785
Sales / Employee (USD)
852 167
Free-Float
53.24 %
Free-Float capitalization (CNY)
6 597 803 758
Free-Float capitalization (USD)
911 136 906
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.90
4.03
1 month
3.634.07
Current year
3.104.17
1 year
3.104.63
3 years
3.1010.78
5 years
3.1010.78
10 years
1.3010.78
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.87
Moving average 50 days
3.83
Moving average 100 days
3.67
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
53.33
RSI 14 days
53.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.51% | +12.89% | +3.68% | 1.71B | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.49% | -0.64% | +12.52% | +43.56% | ||
| Weighted average by Cap. | +0.30% | -0.89% | +11.28% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | -14.67% | ||
| 2022 | -22.54% | ||
| 2021 | +15.03% | ||
| 2020 | -10.53% | ||
| 2019 | +0.79% | ||
| 2018 | -22.64% | ||
| 2017 | +97.01% | ||
| 2016 | +18.23% | ||
| 2015 | -10.17% | ||
| 2014 | +102.90% | ||
| 2013 | -24.76% | ||
| 2012 | -13.45% | ||
| 2011 | -17.22% | ||
| 2010 | -35.83% | ||
| 2009 | +121.78% | ||
| 2008 | -76.18% | ||
| 2007 | -5.67% |
- Stock Market
- Equities
- 600782 Stock
- Quotes Xinyu Iron & Steel Co., Ltd
