XINYUAN REAL ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | -1.12% |
|
-2.57% | -2.57% |
| Feb. 07 | Xinyuan Real Estate Co., Ltd. Appoints Fei Xie, as A New Director | CI |
| Jan. 16 | ADRs End Lower; Aslan Pharmaceuticals Declines 38% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.74 $ | 2.625 $ | 2.68 $ | 2.65 $ |
| Volume | 1 895 | 9 368 | 4 705 | 3 693 |
| Change | +0.74% | -4.20% | +2.10% | -1.12% |
| Opening | 2.73 | 2.60 | 2.60 | 2.70 |
| High | 2.74 | 2.70 | 2.68 | 2.70 |
| Low | 2.72 | 2.50 | 2.45 | 2.57 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.57% | ||
| Current month | -3.28% | ||
| 1 month | -4.68% | ||
| 3 months | +1.49% | ||
| 6 months | -8.30% | ||
| Current year | -2.57% | ||
| 1 year | -41.11% | ||
| 3 years | -89.36% | ||
| 5 years | -94.07% | ||
| 10 years | -93.52% |
Volumes
marketsDaily volume
3 693
Estimated daily volume
3 693
Avg. Volume 20 sessions
3 186
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8 442.90
Record volume 1
4 333 060
Record volume 2
2 215 551
Record volume 3
1 984 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 921 899
Net sales (USD)
950 012 173
Number of employees
1 160
Sales / Employee (USD)
818 976
Free-Float
66.27 %
Free-Float capitalization (USD)
286 277 528
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.45
2.78
1 month
2.452.78
Current year
1.922.89
1 year
1.925.49
3 years
1.9237.90
5 years
1.9245.65
10 years
1.9282.90
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.70
Moving average 50 days
2.71
Moving average 100 days
2.71
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
47.38
RSI 14 days
47.91
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.57% | -2.57% | -41.11% | 15.92M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.34B | ||
| Average | -0.25% | +3.65% | -2.00% | +5.61% | ||
| Weighted average by Cap. | +0.42% | +5.54% | -4.43% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8053f5da.KPY6s9FJcGn7XtsDbHTdz4QzR3c0uEUMgf7EJr7zlEM.YL5XwbQcHBjOOexiOj6Mv_N3NCBM1hBY7Ir1FOSq1jZxuGL8ug0zBphrkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:53 pm | 2.65 | 111 | 2,122 |
| 03:51:07 pm | 2.639 | 111 | 2,011 |
| 03:42:20 pm | 2.698 | 100 | 1,900 |
| 03:40:04 pm | 2.7 | 111 | 1,800 |
| 03:40:04 pm | 2.698 | 100 | 1,689 |
| 03:40:04 pm | 2.676 | 100 | 1,589 |
| 03:40:04 pm | 2.66 | 200 | 1,489 |
| 03:38:14 pm | 2.6 | 100 | 1,289 |
| 02:54:00 pm | 2.6 | 100 | 1,189 |
| 02:30:37 pm | 2.6 | 100 | 1,089 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -32.17% | ||
| 2022 | -36.35% | ||
| 2021 | -71.36% | ||
| 2020 | -41.80% | ||
| 2019 | -0.53% | ||
| 2018 | -44.20% | ||
| 2017 | +37.30% | ||
| 2016 | +34.42% | ||
| 2015 | +56.36% | ||
| 2014 | -55.89% | ||
| 2013 | +49.44% | ||
| 2012 | +104.57% | ||
| 2011 | -33.46% | ||
| 2010 | -41.16% | ||
| 2009 | +83.20% | ||
| 2008 | -82.85% | ||
| 2007 | -15.30% |
- Stock Market
- Equities
- XIN Stock
- Quotes Xinyuan Real Estate Co., Ltd.
