XIWANG FOODSTUFFS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | -1.24% |
|
-3.93% | -28.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.21 ¥ | 3.21 ¥ | 3.22 ¥ | 3.18 ¥ | 3.18 ¥ |
| Volume | 8 964 336 | 10 154 950 | 8 273 444 | 8 912 800 | 8 260 900 | 8 260 900 |
| Change | -0.60% | -2.43% | 0.00% | +0.31% | -1.24% | -1.24% |
| Opening | 3.30 | 3.25 | 3.21 | 3.21 | 3.22 | 3.22 |
| High | 3.34 | 3.27 | 3.26 | 3.23 | 3.22 | 3.22 |
| Low | 3.27 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.93% | ||
| Current month | -2.15% | ||
| 1 month | +6.71% | ||
| 3 months | -5.64% | ||
| 6 months | -32.63% | ||
| Current year | -28.05% | ||
| 1 year | -28.54% | ||
| 3 years | -46.37% | ||
| 5 years | -46.49% | ||
| 10 years | -14.15% |
Volumes
marketsDaily volume
8 260 900
Avg. Volume 20 sessions
8 685 916
Avg. Volume 20 sessions CNY
27 621 212.88
Avg. Volume 20 sessions USD
3 812 832.23
Record volume 1
174 748 000
Record volume 2
145 359 300
Record volume 3
139 582 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 475 795 422
Capitalization (USD)
479 798 800
Net sales (CNY)
5 490 278 896
Net sales (USD)
757 878 099
Number of employees
1 545
Sales / Employee (CNY)
3 553 579
Sales / Employee (USD)
490 536
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 558 067 852
Free-Float capitalization (USD)
215 075 686
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3.15
3.34
1 month
3.103.35
Current year
2.544.71
1 year
2.545.00
3 years
2.546.27
5 years
2.547.88
10 years
2.5414.20
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.25
Moving average 50 days
3.21
Moving average 100 days
3.45
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
41.52
RSI 14 days
46.49
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -3.93% | -28.05% | -28.54% | 480M | ||
| -0.35% | -1.70% | +28.38% | +36.91% | 7.08B | ||
| 0.00% | -3.35% | -2.91% | +2.61% | 6.37B | ||
| -0.51% | -2.48% | 0.00% | +0.51% | 5.22B | ||
| +1.89% | 0.00% | +3.85% | +1.89% | 2.49B | ||
| -0.08% | -1.40% | +42.36% | +63.91% | 2.24B | ||
| -0.70% | +0.71% | -1.40% | -7.84% | 1.64B | ||
| -1.22% | +0.10% | +13.64% | +43.59% | 1.02B | ||
| +0.71% | +0.71% | +16.53% | +23.68% | 900M | ||
| -1.62% | -2.02% | -13.52% | -17.35% | 740M | ||
| +0.15% | +0.15% | +3.65% | +1.87% | 687M | ||
| +1.82% | +1.82% | +2.75% | +0.90% | 679M | ||
| +0.82% | +1.37% | -7.50% | -22.11% | 656M | ||
| +1.06% | +0.70% | +8.30% | -2.71% | 641M | ||
| -1.25% | -5.69% | -7.89% | -14.98% | 601M | ||
| +3.37% | +4.25% | +6.05% | +48.39% | 495M | ||
| Average | +0.18% | -0.41% | +4.01% | +8.17% | ||
| Weighted average by Cap. | -0.02% | -0.55% | +9.17% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -6.16% | ||
| 2022 | -7.28% | ||
| 2021 | -27.01% | ||
| 2020 | +53.64% | ||
| 2019 | -1.06% | ||
| 2018 | -52.77% | ||
| 2017 | -21.71% | ||
| 2016 | +43.44% | ||
| 2015 | +108.89% | ||
| 2014 | -7.43% | ||
| 2013 | +17.85% | ||
| 2012 | -22.66% | ||
| 2011 | -26.68% |
- Stock Market
- Equities
- 000639 Stock
- Quotes Xiwang Foodstuffs Co.,Ltd.
