XIZI CLEAN ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Equities
002534
CNE100000YT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 CNY | +0.53% |
|
+0.53% | -8.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 11.42 ¥ | 11.18 ¥ | 11.22 ¥ | 11.39 ¥ | 11.45 ¥ | 11.45 ¥ |
| Volume | 4 665 985 | 5 992 786 | 5 857 901 | 6 392 242 | 8 193 072 | 8 193 072 |
| Change | +1.24% | -2.10% | +0.36% | +1.52% | +0.53% | +0.53% |
| Opening | 11.31 | 11.35 | 11.10 | 11.21 | 11.38 | 11.38 |
| High | 11.46 | 11.48 | 11.44 | 11.42 | 11.57 | 11.57 |
| Low | 11.26 | 11.13 | 11.10 | 11.11 | 11.30 | 11.3 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +5.53% | ||
| 1 month | +14.04% | ||
| 3 months | +8.94% | ||
| 6 months | -11.45% | ||
| Current year | -8.33% | ||
| 1 year | -36.88% | ||
| 3 years | -14.42% | ||
| 5 years | +78.35% | ||
| 10 years | +84.51% |
Volumes
marketsDaily volume
8 193 072
Avg. Volume 20 sessions
5 702 967
Avg. Volume 20 sessions CNY
65 298 972.15
Avg. Volume 20 sessions USD
9 013 870.12
Record volume 1
69 117 503
Record volume 2
54 969 010
Record volume 3
50 116 040
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 419 636 823
Capitalization (USD)
1 162 246 667
Net sales (CNY)
8 079 097 240
Net sales (USD)
1 115 238 583
Number of employees
2 454
Sales / Employee (CNY)
3 292 216
Sales / Employee (USD)
454 457
Free-Float
20.99 %
Free-Float capitalization (CNY)
1 766 988 577
Free-Float capitalization (USD)
243 915 103
Average Daily Capital Traded
0.78%
Highs and lows
1 week
11.10
11.57
1 month
10.2711.74
Current year
7.1212.71
1 year
7.1218.18
3 years
7.1235.00
5 years
5.9035.00
10 years
4.8335.00
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.26
Moving average 50 days
10.67
Moving average 100 days
10.71
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
60.86
RSI 14 days
59.21
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | -8.33% | -36.88% | 1.16B | ||
| -2.76% | -2.08% | +34.73% | +97.26% | 76.49B | ||
| -1.50% | -2.27% | +12.65% | +55.02% | 59.15B | ||
| -1.45% | -0.15% | +26.21% | +17.95% | 49.78B | ||
| -0.28% | -5.25% | +2.13% | -12.42% | 43.95B | ||
| -1.42% | -0.76% | +12.42% | +45.51% | 18.14B | ||
| -0.57% | +1.62% | +12.03% | +78.44% | 17.93B | ||
| -2.39% | -3.45% | +0.41% | +24.13% | 12.43B | ||
| +0.81% | +0.15% | -22.57% | -48.14% | 10.33B | ||
| -0.39% | +1.51% | +5.52% | +32.33% | 6.43B | ||
| +3.24% | +4.58% | +19.20% | -31.50% | 5.75B | ||
| -1.51% | +7.18% | +42.06% | +70.63% | 5.62B | ||
| +1.24% | -3.21% | +40.31% | +83.23% | 3.9B | ||
| +2.13% | -4.72% | +60.63% | +107.91% | 3.68B | ||
| -1.61% | +0.70% | -22.11% | -52.16% | 1.88B | ||
| -0.09% | +3.11% | +13.21% | +28.00% | 1.63B | ||
| Average | -0.35% | +0.91% | +14.28% | +28.71% | ||
| Weighted average by Cap. | -1.32% | +1.53% | +18.06% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -13.74% | ||
| 2022 | -54.31% | ||
| 2021 | +244.08% | ||
| 2020 | +19.30% | ||
| 2019 | +44.30% | ||
| 2018 | -50.55% | ||
| 2017 | +16.34% | ||
| 2016 | -13.35% | ||
| 2015 | +5.63% | ||
| 2014 | +55.40% | ||
| 2013 | -14.21% | ||
| 2012 | -24.37% | ||
| 2011 | -45.54% |
- Stock Market
- Equities
- 002534 Stock
- Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
