XJ ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 CNY | +0.41% |
|
+8.19% | +46.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 30.89 ¥ | 32.94 ¥ | 32.1 ¥ | 31.97 ¥ | 32.1 ¥ |
| Volume | 20 225 550 | 30 965 810 | 17 800 310 | 22 654 930 | 15 324 290 |
| Change | +4.11% | +6.64% | -2.55% | -0.40% | +0.41% |
| Opening | 29.64 | 30.90 | 32.86 | 32.08 | 32.04 |
| High | 31.31 | 33.32 | 33.14 | 32.88 | 32.40 |
| Low | 29.24 | 30.63 | 32.00 | 31.77 | 31.51 |
Performance
| 1 day | +0.41% | ||
| 1 week | +8.19% | ||
| Current month | +8.19% | ||
| 1 month | +23.04% | ||
| 3 months | +29.64% | ||
| 6 months | +58.05% | ||
| Current year | +46.17% | ||
| 1 year | +47.18% | ||
| 3 years | +140.45% | ||
| 5 years | +266.86% | ||
| 10 years | +70.81% |
Volumes
marketsDaily volume
15 324 290
Avg. Volume 20 sessions
18 987 339
Avg. Volume 20 sessions CNY
609 493 581.90
Avg. Volume 20 sessions USD
84 102 800.38
Record volume 1
155 349 440
Record volume 2
116 383 500
Record volume 3
116 333 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
32 712 035 902
Capitalization (USD)
4 513 868 410
Net sales (CNY)
17 060 896 560
Net sales (USD)
2 354 198 995
Free-Float
58.39 %
Free-Float capitalization (CNY)
19 098 984 180
Free-Float capitalization (USD)
2 635 430 629
Average Daily Capital Traded
1.86%
Highs and lows
1 week
29.24
33.32
1 month
26.8033.32
Current year
17.7233.32
1 year
16.6633.32
3 years
12.3133.32
5 years
7.7033.32
10 years
7.3237.00
Indicators
Moving average 5 days
32.00
Moving average 20 days
29.50
Moving average 50 days
27.47
Moving average 100 days
24.89
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
68.22
RSI 14 days
66.68
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +8.19% | +46.17% | +47.18% | 4.51B | ||
| -0.36% | +2.11% | +35.23% | +47.31% | 104B | ||
| +1.19% | -1.33% | +70.82% | +87.87% | 29.32B | ||
| +1.05% | -2.95% | +72.70% | +96.19% | 20.48B | ||
| +1.12% | +3.12% | +46.03% | +76.92% | 12.14B | ||
| +0.26% | -7.84% | +20.57% | +7.04% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -3.07% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +389.77% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +39.62% | 5.14B | ||
| +5.00% | -2.54% | +163.28% | +508.59% | 4.06B | ||
| -2.00% | -12.69% | +154.64% | +163.65% | 3.97B | ||
| +2.97% | +4.52% | +105.06% | +60.40% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +4.80% | 3.84B | ||
| -0.79% | -4.30% | +32.69% | +22.99% | 3.53B | ||
| -3.32% | -9.07% | +0.27% | -2.43% | 3.37B | ||
| Average | +1.12% | -0.85% | +61.04% | +95.36% | ||
| Weighted average by Cap. | +0.52% | +0.34% | +49.56% | +70.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.17% | ||
| 2023 | +9.96% | ||
| 2022 | -23.49% | ||
| 2021 | +80.50% | ||
| 2020 | +34.26% | ||
| 2019 | +21.15% | ||
| 2018 | -32.60% | ||
| 2017 | -27.33% | ||
| 2016 | -6.59% | ||
| 2015 | -4.29% | ||
| 2014 | -2.06% | ||
| 2013 | +63.96% | ||
| 2012 | +27.39% | ||
| 2011 | -41.86% | ||
| 2010 | +45.96% | ||
| 2009 | +73.52% | ||
| 2008 | -30.48% | ||
| 2007 | +104.10% | ||
| 2006 | +105.78% | ||
| 2005 | -47.98% | ||
| 2004 | -15.77% | ||
| 2003 | +33.90% | ||
| 2002 | -30.71% | ||
| 2001 | -45.39% | ||
| 2000 | +39.37% | ||
| 1999 | +30.36% |
- Stock Market
- Equities
- 000400 Stock
- Quotes XJ Electric Co., Ltd.
