XJ INTERNATIONAL HOLDINGS CO., LTD. Quotes XJ International Holdings Co., Ltd.
Equities
1765
KYG4600E1089
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | -0.43% |
|
-6.91% | -36.39% |
| May. 01 | XJ International H1 Profit Dips Despite Higher Revenue | MT |
| Apr. 30 | XJ International Holdings Co., Ltd. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.232 $ | 0.23 $ | 0.229 $ | 0.229 $ |
| Volume | 42 886 000 | 51 490 000 | 43 754 000 | 29 700 000 | 29 700 000 |
| Change | -2.04% | -3.33% | -0.86% | -0.43% | -0.43% |
| Opening | 0.25 | 0.24 | 0.24 | 0.23 | 0.231 |
| High | 0.25 | 0.24 | 0.24 | 0.24 | 0.236 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.227 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.91% | ||
| Current month | -0.43% | ||
| 1 month | -8.03% | ||
| 3 months | -29.54% | ||
| 6 months | -43.46% | ||
| Current year | -36.39% | ||
| 1 year | -59.82% | ||
| 3 years | -89.68% | ||
| 5 years | -77.98% |
Volumes
marketsDaily volume
29 700 000
Estimated daily volume
29 700 000
Avg. Volume 20 sessions
69 032 143
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
15 808 360.75
Avg. Volume 20 sessions USD
2 021 415.09
Record volume 1
1 122 440 000
Record volume 2
1 049 775 000
Record volume 3
883 440 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 752 775 188
Capitalization (USD)
241 905 762
Net sales (CNY)
3 581 632 000
Net sales (USD)
494 311 777
Number of employees
15 582
Sales / Employee (CNY)
229 857
Sales / Employee (USD)
31 723
Free-Float
52.2 %
Free-Float capitalization (HKD)
914 976 344
Free-Float capitalization (USD)
126 278 630
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.23
0.26
1 month
0.230.30
Current year
0.220.36
1 year
0.220.60
3 years
0.222.30
5 years
0.223.47
10 years
0.223.47
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
34.06
RSI 14 days
39.94
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -6.91% | -36.39% | -59.82% | 242M | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| -.--% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.33% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.45% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.49% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -4.09% | -1.40% | +52.63% | +145.27% | 1.39B | ||
| +2.16% | +1.67% | -7.41% | -63.92% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.12B | ||
| +2.70% | +7.55% | +32.56% | +20.00% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| -1.03% | -0.35% | -13.90% | +29.96% | 851M | ||
| Average | -1.15% | -1.07% | +11.42% | +46.11% | ||
| Weighted average by Cap. | -2.42% | -0.30% | +10.15% | +64.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f422d24.SH7XBcGguqT8l-0iQ05VZDA15Qb-zutdjoA3DOwC76I.KzC6ULnlz-eF5dprDn4wMldf0264tL40u9RndpxNjON-EoB8hdaX8an-oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.229 | 66,000 | 20,260,000 |
| 03:59:47 am | 0.229 | 4,000 | 20,194,000 |
| 03:59:30 am | 0.229 | 2,000 | 20,190,000 |
| 03:59:28 am | 0.23 | 2,000 | 20,188,000 |
| 03:59:05 am | 0.23 | 72,000 | 20,186,000 |
| 03:58:53 am | 0.23 | 138,000 | 20,114,000 |
| 03:58:22 am | 0.229 | 2,000 | 19,976,000 |
| 03:58:22 am | 0.229 | 2,000 | 19,974,000 |
| 03:57:37 am | 0.229 | 42,000 | 19,972,000 |
| 03:57:37 am | 0.229 | 494,000 | 19,930,000 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | -48.57% | ||
| 2022 | -53.33% | ||
| 2021 | -30.56% | ||
| 2020 | +60.00% | ||
| 2019 | +58.82% | ||
| 2018 | -54.55% |
- Stock Market
- Equities
- 1765 Stock
- Quotes XJ International Holdings Co., Ltd.
