XL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.745 MYR | +0.68% |
|
+2.05% | -6.88% |
| May. 16 | Axiata, Sinar Mas Exploring Merger of XL Axiata and Smartfren in Indonesia | MT |
| May. 02 | AXA's Quarterly Gross Written Premiums Rise on Higher Volumes, Pricing | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.73 RM | 0.725 RM | 0.735 RM | 0.74 RM | 0.745 RM |
| Volume | 4 976 800 | 5 267 800 | 1 677 800 | 8 853 900 | 3 425 000 |
| Change | 0.00% | -0.68% | +1.38% | +0.68% | +0.68% |
| Opening | 0.73 | 0.73 | 0.73 | 0.73 | 0.74 |
| High | 0.73 | 0.73 | 0.74 | 0.75 | 0.75 |
| Low | 0.72 | 0.73 | 0.73 | 0.73 | 0.74 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.05% | ||
| Current month | +2.76% | ||
| 3 months | -9.70% | ||
| 6 months | -16.29% | ||
| Current year | -6.88% | ||
| 1 year | -2.61% | ||
| 3 years | -26.96% | ||
| 5 years | +67.42% | ||
| 10 years | +152.54% |
Volumes
marketsDaily volume
3 425 000
Avg. Volume 20 sessions
4 548 473
Avg. Volume 20 sessions MYR
3 388 612.39
Avg. Volume 20 sessions USD
719 449.85
Record volume 1
19 045 000
Record volume 2
17 477 800
Record volume 3
15 458 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
195 396 074
Capitalization (USD)
41 485 322
Net sales (MYR)
59 920 204
Net sales (USD)
12 721 898
Free-Float
42.7 %
Free-Float capitalization (MYR)
92 550 921
Free-Float capitalization (USD)
19 649 856
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.73
0.75
1 month
0.720.75
Current year
0.720.85
1 year
0.720.90
3 years
0.651.23
5 years
0.202.12
10 years
0.202.12
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.77
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
60.50
RSI 14 days
54.48
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.05% | -6.88% | -2.61% | 41.49M | ||
| 0.00% | -2.27% | +13.35% | -18.68% | 3.35B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| -2.41% | -5.01% | +6.81% | -11.31% | 786M | ||
| +1.88% | -.--% | -.--% | -.--% | 494M | ||
| +2.97% | -0.99% | +32.16% | +12.50% | 411M | ||
| 0.00% | -3.41% | -16.81% | -19.51% | 399M | ||
| +1.56% | +4.84% | +25.00% | +8.33% | 368M | ||
| +0.74% | -3.04% | -11.99% | +10.82% | 358M | ||
| 0.00% | -1.28% | +14.61% | -8.16% | 352M | ||
| 0.00% | -1.64% | -17.24% | -23.08% | 348M | ||
| +0.53% | +1.74% | +12.09% | +5.41% | 293M | ||
| -0.31% | +0.31% | +11.72% | +2.86% | 222M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 222M | ||
| +0.30% | -6.20% | +15.22% | -17.16% | 177M | ||
| 0.00% | -7.56% | -13.39% | -42.11% | 164M | ||
| Average | +0.37% | -0.96% | +3.74% | -7.71% | ||
| Weighted average by Cap. | +0.14% | -1.29% | +7.26% | -9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +3.90% | ||
| 2022 | +5.48% | ||
| 2021 | +28.07% | ||
| 2020 | -16.79% | ||
| 2019 | +50.55% | ||
| 2018 | -26.61% | ||
| 2017 | +49.40% | ||
| 2016 | -17.00% | ||
| 2015 | +51.52% | ||
| 2014 | +65.00% | ||
| 2013 | -50.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -63.19% | ||
| 2007 | +7.95% | ||
| 2006 | -58.74% | ||
| 2005 | -30.94% | ||
| 2004 | +15.22% | ||
| 2003 | +21.91% | ||
| 2002 | -13.72% | ||
| 2001 | -13.23% |
- Stock Market
- Equities
- XL Stock
- Quotes XL Holdings
