XMREALITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 SEK | -6.36% |
|
-12.34% | -50.72% |
| May. 24 | XMReality to Deliver Software to Hima Americas Under New Deal | MT |
| May. 24 | XMReality Signs New Deal with HIMA Americas | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.22 kr | 0.22 kr | 0.22 kr | 0.206 kr |
| Volume | 113 169 | 233 170 | 128 006 | 56 596 |
| Change | -6.38% | 0.00% | 0.00% | -6.36% |
| Opening | 0.23 | 0.23 | 0.23 | 0.21 |
| High | 0.23 | 0.23 | 0.23 | 0.21 |
| Low | 0.22 | 0.21 | 0.21 | 0.20 |
Performance
| 1 day | -6.36% | ||
| 1 week | -12.34% | ||
| Current month | -12.34% | ||
| 1 month | +39.66% | ||
| 3 months | -42.78% | ||
| 6 months | -50.24% | ||
| Current year | -50.72% | ||
| 1 year | -56.17% | ||
| 3 years | -96.49% | ||
| 5 years | -96.80% |
Volumes
marketsDaily volume
56 596
Estimated daily volume
56 596
Avg. Volume 20 sessions
250 820
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
51 668.92
Avg. Volume 20 sessions USD
4 905.09
Record volume 1
3 965 174
Record volume 2
3 608 602
Record volume 3
3 118 341
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
21 614 823
Capitalization (USD)
2 051 960
Net sales ()
19 788 000
Net sales (USD)
1 878 534
Number of employees
19
Sales / Employee (SEK)
1 041 474
Sales / Employee (USD)
98 870
Free-Float
43.56 %
Free-Float capitalization (SEK)
9 416 479
Free-Float capitalization (USD)
893 935
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.20
0.23
1 month
0.140.25
Current year
0.110.47
1 year
0.110.62
3 years
0.116.52
5 years
0.119.04
10 years
0.1116.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.29
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+42.18%
STIM
RSI 9 days
65.34
RSI 14 days
59.21
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.36% | -12.34% | -50.72% | -56.17% | 2.05M | ||
| +1.15% | +6.49% | -18.31% | +21.62% | 27.36B | ||
| -0.16% | -1.18% | +18.86% | +28.59% | 10.92B | ||
| +3.28% | +4.63% | +0.72% | +35.03% | 4.95B | ||
| +3.07% | -5.82% | -3.36% | -5.03% | 472M | ||
| -1.68% | +12.26% | +46.44% | +229.00% | 446M | ||
| -0.24% | -6.58% | -25.32% | -28.74% | 372M | ||
| -2.44% | -16.37% | -33.93% | -19.88% | 195M | ||
| -7.77% | -9.46% | -48.02% | -48.41% | 171M | ||
| -0.11% | +0.42% | -10.32% | -9.46% | 141M | ||
| +0.81% | -4.29% | -26.64% | +16.39% | 123M | ||
| +4.14% | -14.43% | -51.77% | -55.12% | 117M | ||
| -11.48% | -.--% | -47.06% | -69.66% | 58.92M | ||
| Average | -1.37% | -4.46% | -19.19% | +2.93% | ||
| Weighted average by Cap. | +0.98% | +4.01% | -6.84% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d0e030699.akRBLv1xSkdZhoiFQGoIp0KzFUJdKzX-k1asU2KrY1M.CHY1G7AZMmprx8rRDihC_zqCVgMETkzNog7PYjXIVDQucAd4jTY5KR7B5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:16 am | 0.206 | 1,019 | 56,596 |
| 10:04:16 am | 0.206 | 981 | 55,577 |
| 06:45:12 am | 0.204 | 4,626 | 54,596 |
| 06:18:56 am | 0.21 | 2,009 | 49,970 |
| 06:18:56 am | 0.21 | 1,800 | 47,961 |
| 04:47:20 am | 0.204 | 2,351 | 46,161 |
| 04:47:20 am | 0.204 | 7,649 | 43,810 |
| 04:41:58 am | 0.204 | 2,351 | 36,161 |
| 04:31:51 am | 0.204 | 10,000 | 33,810 |
| 04:15:33 am | 0.21 | 200 | 23,810 |
Monthly variations
Annual change
| 2024 | -50.72% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Equities
- XMR Stock
- Quotes XMReality AB
