XOMETRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.51 USD | +0.18% |
|
+6.72% | -54.02% |
| May. 15 | Xometry Appoints Sabir Dutt as Chief Sales Officer | MT |
| May. 15 | Xometry, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 16.3 $ | 16.54 $ | 16.48 $ | 16.51 $ |
| Volume | 856 502 | 706 833 | 927 812 | 918 071 |
| Change | +3.49% | +1.47% | -0.36% | +0.18% |
| Opening | 15.75 | 16.39 | 16.97 | 16.67 |
| High | 16.32 | 17.56 | 17.86 | 16.79 |
| Low | 15.22 | 16.21 | 16.48 | 16.07 |
Performance
| 1 day | +0.18% | ||
| 1 week | +6.72% | ||
| Current month | -7.61% | ||
| 1 month | -0.36% | ||
| 3 months | -49.97% | ||
| 6 months | -13.20% | ||
| Current year | -54.02% | ||
| 1 year | -5.66% |
Volumes
marketsDaily volume
918 071
Estimated daily volume
918 071
Avg. Volume 20 sessions
837 957
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
13 834 670.07
Record volume 1
6 496 556
Record volume 2
5 457 565
Record volume 3
4 616 644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
805 683 212
Net sales (USD)
463 406 000
Number of employees
992
Sales / Employee (USD)
467 143
Free-Float
84.46 %
Free-Float capitalization (USD)
680 467 245
Average Daily Capital Traded
1.72%
Highs and lows
1 week
15.22
17.86
1 month
14.4119.15
Current year
14.4136.29
1 year
13.5738.74
3 years
12.4597.57
5 years
12.4597.57
10 years
12.4597.57
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.88
Moving average 50 days
17.16
Moving average 100 days
24.33
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+47.37%
STIM
RSI 9 days
45.31
RSI 14 days
44.11
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +6.72% | -54.02% | -5.66% | 806M | ||
| +0.80% | -3.46% | +15.67% | -27.67% | 3.83B | ||
| +1.40% | -3.06% | +1.00% | - | 3.02B | ||
| -3.37% | -2.46% | -31.91% | -59.80% | 1.65B | ||
| +0.57% | +2.95% | -22.49% | +0.77% | 639M | ||
| -1.18% | +1.67% | -10.70% | +2.62% | 350M | ||
| +3.46% | -1.39% | -32.38% | +42.36% | 288M | ||
| +1.47% | -9.60% | +4.92% | +7.71% | 216M | ||
| +2.29% | -0.81% | -7.52% | -1.40% | 220M | ||
| +8.80% | +22.28% | -18.52% | +114.41% | 145M | ||
| -0.46% | -0.46% | +5.56% | -7.22% | 141M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| +8.73% | +11.99% | +335.90% | +1,227.19% | 76.21M | ||
| +3.86% | -1.88% | -47.55% | -60.06% | 66.35M | ||
| Average | +1.60% | +1.98% | +9.62% | +94.66% | ||
| Weighted average by Cap. | -0.14% | -1.60% | -3.54% | -10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee428430b83bff0a49f8c1e6b.uOcD6ziHmZfVUggE9mfkfZLqXYATgbsHkLFuCBXrAUE.i6BI3lHu26-Pf3hxuz67DfzcEuEq1ohYotgrOSeqajPi3i7ZbtX77oE9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.51 | 67,205 | 663,319 |
| 03:59:59 pm | 16.5 | 135 | 596,114 |
| 03:59:58 pm | 16.5 | 100 | 595,979 |
| 03:59:57 pm | 16.5 | 100 | 595,879 |
| 03:59:57 pm | 16.5 | 100 | 595,779 |
| 03:59:55 pm | 16.5 | 600 | 595,679 |
| 03:59:55 pm | 16.5 | 100 | 595,079 |
| 03:59:55 pm | 16.5 | 396 | 594,979 |
| 03:59:54 pm | 16.52 | 100 | 594,583 |
| 03:59:53 pm | 16.53 | 100 | 594,483 |
Monthly variations
Annual change
| 2024 | -54.02% | ||
| 2023 | +11.42% | ||
| 2022 | -37.11% | ||
| 2021 | -41.35% |
- Stock Market
- Equities
- XMTR Stock
- Quotes Xometry, Inc.