XOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 USD | -4.06% |
|
-2.20% | -5.14% |
| May. 15 | Transcript : Xos, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Xos, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 7.88 $ | 7.94 $ | 7.89 $ | 7.75 $ |
| Volume | 10 135 | 13 866 | 8 264 | 8 233 |
| Change | +2.07% | +0.76% | -0.63% | -1.77% |
| Opening | 7.60 | 7.77 | 7.95 | 7.82 |
| High | 7.89 | 7.98 | 7.95 | 7.85 |
| Low | 7.51 | 7.55 | 7.57 | 7.57 |
Performance
| 1 day | -4.06% | ||
| 1 week | +1.07% | ||
| Current month | -4.66% | ||
| 1 month | +1.61% | ||
| 3 months | -28.58% | ||
| 6 months | -13.88% | ||
| Current year | -5.14% | ||
| 1 year | -34.63% | ||
| 3 years | -97.45% |
Volumes
marketsDaily volume
8 233
Estimated daily volume
8 233
Avg. Volume 20 sessions
21 014
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
159 075.98
Record volume 1
580 803
Record volume 2
442 799
Record volume 3
274 610
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
62 120 841
Net sales (USD)
44 523 000
Number of employees
161
Sales / Employee (USD)
276 540
Highs and lows
1 week
7.51
7.98
1 month
7.339.22
Current year
6.9814.86
1 year
5.5019.80
3 years
5.50302.40
5 years
5.50480.00
10 years
5.50480.00
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.81
Moving average 50 days
8.42
Moving average 100 days
8.87
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
52.01
RSI 14 days
49.28
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | +1.07% | -5.14% | -34.63% | 62.12M | ||
| -1.29% | -4.41% | +27.31% | +64.12% | 288B | ||
| -1.21% | -1.15% | +4.76% | -9.29% | 72.51B | ||
| -0.74% | -5.23% | +2.06% | -6.12% | 67.82B | ||
| -1.31% | -1.77% | -8.67% | -13.30% | 63.91B | ||
| -2.24% | -1.09% | +17.74% | +27.69% | 54.54B | ||
| -1.05% | +2.61% | +26.00% | +32.03% | 52.16B | ||
| -1.31% | -1.07% | -1.31% | -2.91% | 48.67B | ||
| -2.26% | -2.45% | +27.27% | +29.82% | 41.91B | ||
| -4.88% | -5.62% | +15.81% | +68.76% | 41.9B | ||
| -2.32% | +0.93% | +48.77% | +91.81% | 35.29B | ||
| -10.96% | -12.37% | +20.12% | +45.00% | 26.24B | ||
| -1.85% | -1.67% | +23.09% | +60.39% | 23.37B | ||
| -3.22% | +1.13% | +14.93% | +227.28% | 18.82B | ||
| -1.89% | +3.50% | +34.84% | +43.41% | 17.04B | ||
| -2.31% | +4.17% | +42.20% | +58.57% | 15.82B | ||
| Average | -2.54% | +0.98% | +18.11% | +42.67% | ||
| Weighted average by Cap. | -1.79% | -0.86% | +18.66% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e860c245169410396fa.st58Xw78-RQKEHoDrAiArGx98V07cdjPuF-kx7oUL_M.3osFMU3MtVByUjlixUHM9BwNoCpNIbCI_Srwvdx7eLGBvFE9QMuLeUYgSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:12 pm | 7.57 | 127 | 4,824 |
| 03:28:29 pm | 7.65 | 1,700 | 4,697 |
| 03:28:29 pm | 7.65 | 100 | 2,997 |
| 02:38:46 pm | 7.65 | 190 | 2,897 |
| 02:38:46 pm | 7.65 | 246 | 2,707 |
| 02:38:46 pm | 7.65 | 246 | 2,461 |
| 02:38:46 pm | 7.66 | 100 | 2,215 |
| 02:38:46 pm | 7.66 | 100 | 2,115 |
| 02:38:46 pm | 7.66 | 100 | 2,015 |
| 02:38:46 pm | 7.66 | 100 | 1,915 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -39.94% | ||
| 2022 | -85.94% | ||
| 2021 | -68.72% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- XOS Stock
- Quotes Xos, Inc.
