XP POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 GBX | +2.04% |
|
+41.67% | +17.85% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 21 | London dips as eyes turn to UK inflation reading | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1720 p | 1652 p | 1566 p | 1598 p |
| Volume | 258 455 | 99 821 | 41 493 | 117 895 |
| Change | +47.77% | -3.95% | -5.21% | +2.04% |
| Opening | 1,650.00 | 1,662.00 | 1,630.00 | 1,620.00 |
| High | 1,758.00 | 1,742.00 | 1,672.00 | 1,620.00 |
| Low | 1,610.00 | 1,640.00 | 1,556.00 | 1,550.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +41.67% | ||
| Current month | +45.27% | ||
| 1 month | +47.42% | ||
| 3 months | +56.97% | ||
| 6 months | +24.84% | ||
| Current year | +17.85% | ||
| 1 year | -23.72% | ||
| 3 years | -68.17% | ||
| 5 years | -32.00% | ||
| 10 years | +2.11% |
Volumes
marketsDaily volume
27 828
Estimated daily volume
27 828
Avg. Volume 20 sessions
51 657
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
82 547 886.00
Avg. Volume 20 sessions USD
82 547 886.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
377 671 752
Capitalization (USD)
482 358 585
Net sales (GBP)
316 400 000
Net sales (USD)
404 102 916
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
165 956
Free-Float
94.88 %
Free-Float capitalization (GBX)
358 439 365
Free-Float capitalization (USD)
457 795 173
Average Daily Capital Traded
21.86%
Highs and lows
1 week
1 550.00
1 758.00
1 month
1 054.001 758.00
Current year
884.001 758.00
1 year
682.412 489.20
3 years
682.415 779.38
5 years
682.415 800.00
10 years
682.415 800.00
Indicators
Moving average 5 days
1 540.00
Moving average 20 days
1 233.30
Moving average 50 days
1 129.38
Moving average 100 days
1 190.29
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-22.82%
Price spread / (MMA50)
-29.33%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
74.26
RSI 14 days
73.28
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +41.67% | +17.85% | -23.72% | 482M | ||
| +0.91% | +3.69% | +5.30% | +14.19% | 151B | ||
| -0.23% | +3.71% | +30.73% | +44.91% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| +0.03% | -3.76% | +3.90% | -1.36% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| -0.53% | +2.72% | +10.36% | +17.56% | 29.62B | ||
| +0.66% | +8.27% | +39.79% | +12.21% | 29.12B | ||
| +5.49% | +7.29% | +10.37% | +8.81% | 26.43B | ||
| -0.33% | -2.28% | -14.77% | -19.57% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| +0.69% | -1.99% | -5.43% | -0.33% | 21.91B | ||
| +2.31% | -0.10% | +31.76% | +21.44% | 15.16B | ||
| Average | +1.37% | +5.44% | +20.31% | +43.30% | ||
| Weighted average by Cap. | +0.94% | +3.25% | +23.47% | +53.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Equities
- XPP Stock
- Quotes XP Power Limited
