XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 USD | -5.27% |
|
-14.68% | -47.02% |
| May. 10 | Chinese EV makers set sights on European production | RE |
| May. 10 | US to Place New Tariffs on Chinese EVs, Solar Equipment, Microchips as Early as Next Week | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.43 $ | 7.89 $ | 8.16 $ | 7.73 $ |
| Volume | 13 501 542 | 21 771 501 | 10 077 523 | 18 385 405 |
| Change | -6.64% | -6.41% | +3.42% | -5.27% |
| Opening | 8.76 | 8.01 | 8.16 | 8.11 |
| High | 8.79 | 8.03 | 8.34 | 8.29 |
| Low | 8.40 | 7.67 | 8.04 | 7.68 |
Performance
| 1 day | -5.27% | ||
| 1 week | -14.68% | ||
| Current month | -4.92% | ||
| 1 month | -6.53% | ||
| 3 months | -8.95% | ||
| 6 months | -49.34% | ||
| Current year | -47.02% | ||
| 1 year | -28.09% | ||
| 3 years | -68.99% |
Volumes
marketsDaily volume
18 385 405
Estimated daily volume
18 385 405
Avg. Volume 20 sessions
14 753 715
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
114 046 216.95
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
7 292 330 020
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 246 242 546
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
313 376
Free-Float
69.44 %
Free-Float capitalization (USD)
10 456 220 558
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.67
9.15
1 month
6.559.53
Current year
6.5514.43
1 year
6.5523.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
8.25
Moving average 20 days
7.80
Moving average 50 days
8.38
Moving average 100 days
9.52
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
43.69
RSI 14 days
45.75
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -14.68% | -47.02% | -28.09% | 7.29B | ||
| -2.04% | -7.02% | -32.20% | -2.10% | 537B | ||
| -2.23% | -4.68% | -28.69% | -8.80% | 28.32B | ||
| -4.88% | -8.98% | -44.10% | -40.00% | 10.49B | ||
| -0.99% | +4.15% | -64.04% | -70.72% | 7.04B | ||
| -1.48% | -4.49% | -36.82% | -62.32% | 6.14B | ||
| +1.16% | -1.92% | -14.15% | -13.17% | 5.24B | ||
| -6.37% | +5.71% | - | - | 5.21B | ||
| -5.22% | -5.22% | -43.81% | -63.45% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -9.39% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -35.30% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -57.73% | 204M | ||
| -5.08% | -11.46% | -20.00% | -31.08% | 196M | ||
| +1.19% | -7.58% | -56.72% | -82.15% | 165M | ||
| Average | -2.91% | -6.76% | -32.54% | -38.79% | ||
| Weighted average by Cap. | -2.13% | -8.64% | -32.53% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea0aad7901ecc1a095a205466079c2._rY_cQzEy6DSNJPYGE3JRMpcEw5DzXKEIf9TyanRI28.k9VNOGeTlJODWuWofiD5Jr4_JUYAmULTWbY0hpuOWwOa3VE3VfGizoBX5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.73 | 493,265 | 17,245,213 |
| 03:59:58 pm | 7.735 | 100 | 16,751,948 |
| 03:59:58 pm | 7.73 | 100 | 16,751,848 |
| 03:59:58 pm | 7.73 | 100 | 16,751,748 |
| 03:59:57 pm | 7.73 | 343 | 16,751,648 |
| 03:59:57 pm | 7.735 | 100 | 16,751,305 |
| 03:59:57 pm | 7.737 | 1,000 | 16,751,205 |
| 03:59:57 pm | 7.73 | 100 | 16,750,205 |
| 03:59:57 pm | 7.73 | 1,100 | 16,750,105 |
| 03:59:56 pm | 7.735 | 100 | 16,749,005 |
Monthly variations
Annual change
| 2024 | -47.02% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.