XPERI INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 USD | -1.80% |
|
-8.64% | -26.13% |
| May. 31 | Declaration of Voting results by Xperi Inc | CI |
| May. 21 | Xperi's Director Nominees Get Recommendation From Egan-Jones Ratings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.74 $ | 8.94 $ | 8.81 $ | 8.33 $ | 8.139 $ |
| Volume | 518 765 | 404 430 | 359 723 | 526 038 | 65 222 |
| Change | -1.91% | +2.29% | -1.45% | -5.45% | -1.80% |
| Opening | 8.77 | 8.74 | 8.98 | 8.75 | 8.24 |
| High | 9.01 | 9.01 | 8.98 | 8.82 | 8.33 |
| Low | 8.70 | 8.74 | 8.70 | 8.27 | 8.12 |
Performance
| 1 day | -1.80% | ||
| 1 week | -8.64% | ||
| Current month | -7.60% | ||
| 1 month | -26.47% | ||
| 3 months | -25.25% | ||
| 6 months | -22.25% | ||
| Current year | -26.13% | ||
| 1 year | -26.07% |
Volumes
marketsDaily volume
65 222
Estimated daily volume
254 790
Avg. Volume 20 sessions
375 195
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 069 095.10
Record volume 1
2 243 090
Record volume 2
2 129 091
Record volume 3
1 949 556
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
375 103 981
Net sales (USD)
521 334 000
Number of employees
1 850
Sales / Employee (USD)
281 802
Free-Float
98.2 %
Free-Float capitalization (USD)
369 302 144
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.12
9.01
1 month
8.1211.39
Current year
8.1212.29
1 year
7.9113.62
3 years
7.9126.00
5 years
7.9126.00
10 years
7.9126.00
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.75
Moving average 50 days
10.23
Moving average 100 days
10.57
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+19.19%
Price spread / (MMA50)
+25.09%
Price spread / (MMA100)
+29.22%
STIM
RSI 9 days
30.02
RSI 14 days
33.47
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -8.64% | -26.13% | -26.07% | 375M | ||
| -0.20% | +2.61% | -23.97% | +13.78% | 25.33B | ||
| +0.38% | -9.92% | +15.37% | +22.59% | 10.57B | ||
| -0.90% | -6.90% | -4.60% | +29.54% | 4.71B | ||
| +1.37% | -0.96% | -12.75% | -0.75% | 841M | ||
| +0.21% | -5.39% | +2.83% | -3.74% | 503M | ||
| +9.16% | +14.57% | +42.39% | +205.37% | 435M | ||
| -50.52% | -49.84% | - | - | 302M | ||
| +1.41% | -2.32% | -19.89% | -0.94% | 237M | ||
| -4.84% | -2.55% | -45.37% | -46.47% | 180M | ||
| +1.27% | +1.06% | -9.56% | -10.58% | 143M | ||
| -5.57% | -6.15% | -46.78% | -49.31% | 129M | ||
| -5.60% | -14.62% | -30.75% | +10.28% | 126M | ||
| -11.48% | -.--% | -47.06% | -69.49% | 59.19M | ||
| Average | -4.78% | -3.73% | -15.87% | +5.71% | ||
| Weighted average by Cap. | -0.39% | -4.17% | -11.32% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5fc.A2L9hXjtLV3j7vzakNSW6u1K284R_Q9wWwliEzHZo_0.WTu_6k-bX2vbto-OouHugYUu7qM8ljsfNjwIZxydm81bA4e9MIhmErzDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:31 am | 8.139 | 112 | 52,419 |
| 11:08:22 am | 8.135 | 100 | 52,307 |
| 11:07:03 am | 8.14 | 100 | 52,207 |
| 11:05:08 am | 8.132 | 149 | 52,107 |
| 11:01:00 am | 8.13 | 100 | 51,958 |
| 10:58:56 am | 8.13 | 100 | 51,858 |
| 10:58:10 am | 8.145 | 600 | 51,758 |
| 10:57:09 am | 8.15 | 314 | 51,158 |
| 10:53:54 am | 8.15 | 100 | 50,844 |
| 10:50:54 am | 8.16 | 147 | 50,744 |
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
