XPLORA TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 NOK | +1.65% |
|
-3.52% | -11.47% |
| May. 16 | Xplora Technologies AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Transcript : Xplora Technologies AS, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.7 kr | 12.95 kr | 12.15 kr | 12.35 kr |
| Volume | 23 127 | 18 859 | 20 773 | 145 542 |
| Change | -4.51% | +1.97% | -6.18% | +1.65% |
| Opening | 13.00 | 13.20 | 12.55 | 12.45 |
| High | 13.00 | 13.20 | 13.05 | 12.90 |
| Low | 12.05 | 12.30 | 12.15 | 11.75 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.52% | ||
| Current month | -3.52% | ||
| 1 month | -3.14% | ||
| 3 months | -4.26% | ||
| 6 months | -15.41% | ||
| Current year | -11.47% | ||
| 1 year | +49.88% | ||
| 3 years | -71.28% |
Volumes
marketsDaily volume
145 542
Estimated daily volume
145 542
Avg. Volume 20 sessions
53 203
Daily volume ratio
2.74
Avg. Volume 20 sessions NOK
657 057.05
Avg. Volume 20 sessions USD
61 363.21
Record volume 1
1 688 452
Record volume 2
1 428 496
Record volume 3
933 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
545 579 317
Capitalization (USD)
50 952 198
Net sales (NOK)
689 099 000
Net sales (USD)
64 355 645
Number of employees
107
Sales / Employee (NOK)
6 440 178
Sales / Employee (USD)
601 455
Free-Float
43.76 %
Free-Float capitalization (NOK)
238 721 620
Free-Float capitalization (USD)
22 294 451
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.75
13.40
1 month
11.7513.95
Current year
11.7516.00
1 year
7.9018.30
3 years
6.0045.65
5 years
6.0058.00
10 years
6.0058.00
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.11
Moving average 50 days
13.20
Moving average 100 days
13.27
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
38.67
RSI 14 days
41.73
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -3.52% | -11.47% | +49.88% | 50.95M | ||
| -0.14% | -1.93% | -14.63% | -16.36% | 23.7B | ||
| -3.65% | -6.47% | +68.74% | - | 8.21B | ||
| +0.74% | +2.59% | -7.61% | +49.17% | 2.29B | ||
| +1.24% | -5.05% | -0.09% | -9.98% | 939M | ||
| +1.59% | -5.36% | -27.26% | -27.41% | 727M | ||
| -9.98% | +19.88% | +11.41% | -4.45% | 540M | ||
| -1.08% | -14.04% | -60.06% | -65.93% | 478M | ||
| +0.04% | -10.78% | -40.42% | -57.29% | 401M | ||
| -0.30% | +0.75% | +17.19% | +19.29% | 375M | ||
| -2.18% | -6.57% | -22.33% | +13.86% | 336M | ||
| -4.60% | -0.83% | -75.37% | -76.27% | 274M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.65% | +2.96% | -28.89% | +29.03% | 218M | ||
| +5.98% | +7.42% | +9.92% | +64.12% | 204M | ||
| +2.04% | -3.85% | +86.57% | +32.90% | 200M | ||
| Average | -0.32% | -1.39% | -6.29% | +0.04% | ||
| Weighted average by Cap. | -0.89% | -2.59% | +3.38% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb479bf0d06f5646e08df32e78c9.O9B7eawcU0qWqysPO8IT-riUzgMJVyc6XyxbeUYe-LU.eZdPDcBrBg_Y8xJpd7RBj-nyjUpNHUFNF08iNBdKqNlWkg8Rz3oLIM_abg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:34 am | 12.35 | 75 | 145,542 |
| 10:19:34 am | 12.3 | 95 | 145,467 |
| 10:02:01 am | 12.3 | 445 | 145,372 |
| 09:28:54 am | 12.3 | 5,500 | 144,927 |
| 09:28:54 am | 12.3 | 43 | 139,427 |
| 08:38:51 am | 12.3 | 334 | 139,384 |
| 08:38:51 am | 12.3 | 1,334 | 139,050 |
| 08:38:51 am | 12.3 | 43 | 137,716 |
| 08:38:09 am | 12.3 | 1,014 | 137,673 |
| 08:38:09 am | 12.3 | 43 | 136,659 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +40.91% | ||
| 2022 | -65.98% | ||
| 2021 | +26.52% | ||
| 2020 | +15.00% |
- Stock Market
- Equities
- XPLRA Stock
- Quotes Xplora Technologies
