XRF SCIENTIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 AUD | +1.49% |
|
+1.11% | +15.68% |
| Apr. 16 | XRF Scientific's Profit Before Tax Rises 15% in March Quarter | MT |
| Feb. 20 | XRF Scientific Shares Decline 5% Despite Higher Fiscal H1 Revenue, EPS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.345 $ | 1.35 $ | 1.345 $ | 1.365 $ |
| Volume | 53 903 | 43 744 | 129 052 | 81 013 |
| Change | -0.37% | +0.37% | -0.37% | +1.49% |
| Opening | 1.35 | 1.34 | 1.35 | 1.34 |
| High | 1.37 | 1.36 | 1.37 | 1.37 |
| Low | 1.34 | 1.33 | 1.34 | 1.33 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +0.37% | ||
| 3 months | +22.42% | ||
| 6 months | +12.35% | ||
| Current year | +15.68% | ||
| 1 year | +10.98% | ||
| 3 years | +221.18% | ||
| 5 years | +618.42% | ||
| 10 years | +506.67% |
Volumes
marketsDaily volume
81 013
Estimated daily volume
81 013
Avg. Volume 20 sessions
144 238
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
196 884.87
Avg. Volume 20 sessions USD
130 891.03
Record volume 1
4 020 000
Record volume 2
4 014 774
Record volume 3
3 957 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
186 711 548
Capitalization (USD)
124 127 704
Net sales (AUD)
55 260 720
Net sales (USD)
36 737 879
Number of employees
48
Sales / Employee (AUD)
1 151 265
Sales / Employee (USD)
765 372
Free-Float
64.41 %
Free-Float capitalization (AUD)
120 203 139
Free-Float capitalization (USD)
79 912 249
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.32
1.37
1 month
1.191.40
Current year
1.021.46
1 year
0.911.46
3 years
0.421.46
5 years
0.131.46
10 years
0.131.46
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.31
Moving average 50 days
1.29
Moving average 100 days
1.21
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
57.73
RSI 14 days
56.12
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.11% | +15.68% | +10.98% | 124M | ||
| -0.19% | +3.94% | +28.84% | +32.95% | 29.45B | ||
| 0.00% | +11.40% | +36.20% | +26.72% | 5.67B | ||
| +1.29% | +4.85% | +36.33% | +44.99% | 4.96B | ||
| +0.52% | +6.00% | +16.81% | +3.92% | 1.52B | ||
| +0.15% | +5.16% | +11.61% | -23.56% | 1.1B | ||
| -2.13% | -2.18% | -24.99% | -2.29% | 990M | ||
| -1.66% | +1.71% | +21.36% | +53.45% | 971M | ||
| -3.31% | -1.44% | -45.39% | -40.66% | 787M | ||
| +1.53% | +2.77% | +3.36% | +14.68% | 447M | ||
| -1.00% | -4.20% | -12.28% | -14.92% | 350M | ||
| +1.77% | +5.00% | - | - | 122M | ||
| +2.73% | +7.62% | +28.41% | +29.89% | 94.44M | ||
| 0.00% | +0.06% | -1.21% | +4.28% | 78.62M | ||
| 0.00% | -0.71% | 0.00% | +1.45% | 66.12M | ||
| Average | +0.08% | +2.37% | +8.19% | +10.13% | ||
| Weighted average by Cap. | -0.08% | +4.70% | +26.50% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7713b8f9f878f72d37d0727ae3c0.PNzkL9YmWXKc1I4IYrz1zX2IHLexOO3SuxHqlCqinNE.T5mqGuALFUGpsd17I4W3_kTmVYOHZ6Tq2Siw0kzE-oByqJ5blEptHdbsvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 1.365 | 2,296 | 80,995 |
| 02:10:16 am | 1.365 | 31 | 78,699 |
| 02:10:16 am | 1.365 | 365 | 78,668 |
| 01:40:38 am | 1.34 | 429 | 78,303 |
| 01:40:36 am | 1.335 | 2,811 | 77,874 |
| 01:35:23 am | 1.34 | 5 | 75,063 |
| 01:35:11 am | 1.34 | 37 | 75,058 |
| 12:56:50 am | 1.345 | 1 | 75,021 |
| 12:56:40 am | 1.345 | 8 | 75,020 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +36.42% | ||
| 2022 | +46.61% | ||
| 2021 | +93.44% | ||
| 2020 | +32.61% | ||
| 2019 | +64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +11.11% | ||
| 2016 | -12.20% | ||
| 2015 | +2.50% | ||
| 2014 | -32.20% | ||
| 2013 | +9.26% | ||
| 2012 | +25.58% | ||
| 2011 | +19.44% | ||
| 2010 | +5.88% | ||
| 2009 | +78.95% | ||
| 2008 | +5.56% | ||
| 2007 | -53.85% | ||
| 2006 | -9.30% |
- Stock Market
- Equities
- XRF Stock
- Quotes XRF Scientific Limited
