XS FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +22.22% |
|
+22.22% | +37.50% |
| May. 29 | Transcript : XS Financial Inc., Q1 2024 Earnings Call, May 29, 2024 | |
| May. 02 | XS Financial Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-31 | |
|---|---|
| Last | 0.055 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.06 |
| Low | 0.06 |
Performance
| 1 day | +22.22% | ||
| 1 week | +22.22% | ||
| 1 month | +10.00% | ||
| 3 months | +57.14% | ||
| 6 months | +83.33% | ||
| Current year | +37.50% | ||
| 3 years | -81.36% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
53 279
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
2 930.35
Avg. Volume 20 sessions USD
2 149.12
Record volume 1
1 452 000
Record volume 2
1 192 059
Record volume 3
991 536
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
4 187 829
Capitalization (USD)
4 187 829
Net sales (USD)
11 675 203
Highs and lows
1 week
0.06
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.020.06
3 years
0.020.28
5 years
0.020.80
10 years
0.020.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-34.91%
Price spread / (MMA50)
-35.82%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
34.92
RSI 14 days
40.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71c00.5c2Pc9ipf_1K1U4dmcCIrvW_1onvNGJIa97w_9cQAz0.q7fNH7vPDoUFoThkqrr5_oaKj7-2XjgyOIi00rx5YgyR9McsqtNPlXq7JQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -38.46% | ||
| 2022 | -69.05% | ||
| 2021 | -12.50% | ||
| 2020 | -14.29% | ||
| 2019 | -13.85% |
- Stock Market
- Equities
- XSF Stock
- Quotes XS Financial Inc.
