XSPRAY PHARMA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.2 SEK | +1.95% |
|
-1.61% | +83.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 74.4 kr | 71 kr | 73 kr | 71.8 kr | 73.2 kr |
| Volume | 40 747 | 46 034 | 29 578 | 53 819 | 18 730 |
| Change | +0.27% | -4.57% | +2.82% | -1.64% | +1.95% |
| Opening | 74.20 | 74.70 | 71.60 | 73.40 | 71.8 |
| High | 77.80 | 77.20 | 73.00 | 73.40 | 75 |
| Low | 73.80 | 71.00 | 69.30 | 69.60 | 71.8 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.28% | ||
| Current month | -2.02% | ||
| 1 month | +70.26% | ||
| 3 months | +64.85% | ||
| 6 months | +91.32% | ||
| Current year | +81.75% | ||
| 1 year | +90.31% | ||
| 3 years | -28.66% | ||
| 5 years | +11.50% |
Volumes
marketsDaily volume
16 204
Estimated daily volume
31 600
Avg. Volume 20 sessions
55 312
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
4 084 791.20
Avg. Volume 20 sessions USD
386 813.39
Record volume 1
1 837 667
Record volume 2
1 783 578
Record volume 3
1 456 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 428 771 500
Capitalization (USD)
229 994 946
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
59.23 %
Free-Float capitalization (SEK)
1 331 585 285
Free-Float capitalization (USD)
126 095 800
Average Daily Capital Traded
0.17%
Highs and lows
1 week
69.30
77.20
1 month
43.0079.00
Current year
33.0079.00
1 year
28.1079.00
3 years
28.10163.90
5 years
28.10267.00
10 years
26.20267.00
Indicators
Moving average 5 days
72.55
Moving average 20 days
60.78
Moving average 50 days
49.06
Moving average 100 days
44.60
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-17.70%
Price spread / (MMA50)
-33.56%
Price spread / (MMA100)
-39.61%
STIM
RSI 9 days
68.26
RSI 14 days
70.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -2.28% | +81.75% | +90.31% | 230M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.34% | -0.40% | +0.73% | -6.49% | 22.78B | ||
| -0.22% | -1.54% | -10.74% | -28.76% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.27% | +2.62% | +11.75% | +26.05% | ||
| Weighted average by Cap. | -0.46% | +3.41% | +9.88% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6229b0960.KP7KDps649xDuFPKMowUqXigK3o0PgnbSzl3arCgRC0.TpKdfO120rUyzDCLccV82zPITQoDDGeQenwgDfzyLkkRsp03_E2ymBfWPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:17 am | 73.9 | 766 | 16,204 |
| 07:20:17 am | 74 | 678 | 15,438 |
| 07:20:17 am | 73.9 | 863 | 14,760 |
| 07:15:55 am | 72.7 | 68 | 13,897 |
| 07:15:55 am | 72.7 | 99 | 13,829 |
| 07:15:55 am | 72.9 | 153 | 13,730 |
| 07:15:55 am | 72.9 | 150 | 13,577 |
| 07:15:55 am | 73 | 880 | 13,427 |
| 07:11:59 am | 73.9 | 7 | 12,547 |
| 06:42:23 am | 73.7 | 2 | 12,540 |
Monthly variations
Annual change
| 2024 | +79.50% | ||
| 2023 | -29.82% | ||
| 2022 | -11.08% | ||
| 2021 | -66.96% | ||
| 2020 | +133.17% | ||
| 2019 | +18.18% | ||
| 2018 | +13.09% | ||
| 2017 | +98.25% |
- Stock Market
- Equities
- XSPRAY Stock
- Quotes Xspray Pharma AB
