XTI AEROSPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -4.85% |
|
-4.27% | 0.00% |
| May. 15 | XTI Aerospace, Inc. Appoints Tensie Axton to Its Board of Directors | CI |
| May. 01 | XTI Aerospace, Inc. announced that it expects to receive $1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.64 $ | 1.61 $ | 1.65 $ | 1.57 $ |
| Volume | 295 949 | 236 379 | 155 384 | 226 674 | 189 767 |
| Change | -3.66% | +3.80% | -1.83% | +2.48% | -4.85% |
| Opening | 1.57 | 1.53 | 1.66 | 1.60 | 1.67 |
| High | 1.66 | 1.71 | 1.68 | 1.69 | 1.67 |
| Low | 1.55 | 1.53 | 1.60 | 1.60 | 1.57 |
Performance
| 1 day | -4.85% | ||
| 1 week | -4.27% | ||
| Current month | -38.43% | ||
| 1 month | -46.96% |
Volumes
marketsDaily volume
189 767
Estimated daily volume
189 767
Avg. Volume 20 sessions
255 004
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
400 356.28
Record volume 1
60 741 793
Record volume 2
21 321 601
Record volume 3
1 900 779
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
18 457 715
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.22 %
Free-Float capitalization (USD)
6 869 848
Average Daily Capital Traded
2.17%
Highs and lows
1 week
1.53
1.71
1 month
1.533.10
Current year
1.536.39
1 year
1.536.39
3 years
1.536.39
5 years
1.536.39
10 years
1.536.39
Indicators
Moving average 5 days
1.62
Moving average 20 days
2.22
Moving average 50 days
2.26
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+41.42%
Price spread / (MMA50)
+43.89%
STIM
RSI 9 days
27.62
RSI 14 days
37.25
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -4.27% | - | - | 18.46M | ||
| 0.00% | -2.14% | +13.72% | +25.92% | 137B | ||
| +1.09% | +3.61% | -29.05% | -10.60% | 112B | ||
| +0.29% | -0.57% | +2.86% | +1.95% | 112B | ||
| -0.95% | +1.06% | +16.85% | +21.25% | 18.16B | ||
| +1.93% | +0.70% | +10.88% | +38.44% | 16.68B | ||
| +26.15% | +18.09% | +76.69% | +118.56% | 5.54B | ||
| +2.49% | -2.85% | +14.30% | +7.86% | 4.35B | ||
| +0.51% | +5.65% | +17.31% | -9.03% | 4B | ||
| +0.40% | -0.40% | -24.21% | -3.63% | 3.56B | ||
| +2.80% | +5.16% | -24.86% | -32.01% | 1.44B | ||
| -3.17% | +12.96% | +3.39% | +11.93% | 663M | ||
| Average | +2.19% | +1.85% | +7.08% | +15.51% | ||
| Weighted average by Cap. | +0.69% | -0.30% | -0.35% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9585dd.5UouwiFPmtGgQZAVUnFw908skZZM_nqbjc1AR8dplpo.phVqp34I4L7UAtZRJRg8lQdb0uw1qDGu-KkxP6Edr-6BfkyoZALtlc4UpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.57 | 129 | 157,992 |
| 03:59:58 pm | 1.57 | 100 | 157,863 |
| 03:59:50 pm | 1.57 | 100 | 157,763 |
| 03:59:50 pm | 1.57 | 100 | 157,663 |
| 03:59:50 pm | 1.57 | 100 | 157,563 |
| 03:57:22 pm | 1.58 | 100 | 157,463 |
| 03:57:22 pm | 1.58 | 100 | 157,363 |
| 03:57:22 pm | 1.58 | 100 | 157,263 |
| 03:57:22 pm | 1.58 | 300 | 157,163 |
| 03:57:22 pm | 1.58 | 100 | 156,863 |
Monthly variations
Annual change
| 2024 | -52.86% |
- Stock Market
- Equities
- XTIA Stock
- Quotes XTI Aerospace, Inc.
