XTRACT ONE TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | +4.08% |
|
+4.08% | -30.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.495 $ | 0.5 $ | 0.49 $ | 0.51 $ |
| Volume | 273 501 | 128 036 | 83 940 | 106 917 | 65 015 |
| Change | -2.00% | +1.02% | +1.01% | -2.00% | +4.08% |
| Opening | 0.50 | 0.50 | 0.49 | 0.50 | 0.485 |
| High | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 |
| Low | 0.48 | 0.49 | 0.48 | 0.48 | 0.485 |
Performance
| 1 day | +4.08% | ||
| 1 week | +4.08% | ||
| Current month | +13.33% | ||
| 1 month | +5.15% | ||
| 3 months | -30.14% | ||
| 6 months | -32.89% | ||
| Current year | -30.14% | ||
| 1 year | -53.64% | ||
| 3 years | +8.51% | ||
| 5 years | -74.11% |
Volumes
marketsDaily volume
65 015
Estimated daily volume
522 621
Avg. Volume 20 sessions
298 486
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
152 227.86
Avg. Volume 20 sessions USD
111 525.17
Record volume 1
10 137 380
Record volume 2
8 372 633
Record volume 3
6 834 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 320 066
Capitalization (USD)
78 624 827
Net sales (CAD)
4 111 240
Net sales (USD)
3 011 977
Number of employees
68
Sales / Employee (CAD)
60 459
Sales / Employee (USD)
44 294
Free-Float
84.98 %
Free-Float capitalization (CAD)
91 203 414
Free-Float capitalization (USD)
66 817 446
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.48
0.51
1 month
0.430.54
Current year
0.430.78
1 year
0.431.24
3 years
0.311.24
5 years
0.312.30
10 years
0.313.01
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
48.29
RSI 14 days
44.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +4.08% | -30.14% | -53.64% | 78.62M | ||
| -0.21% | -0.57% | -13.02% | +4.90% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +2.45% | +3.66% | +6.08% | +36.07% | 156B | ||
| +0.11% | +2.88% | +8.42% | +16.65% | 103B | ||
| -0.01% | +5.36% | +35.99% | +135.54% | 84.35B | ||
| -0.09% | +0.55% | +11.35% | +38.80% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| -0.60% | +1.63% | -17.80% | -8.34% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.62% | +1.11% | +10.94% | +26.76% | 38.72B | ||
| -0.95% | +3.75% | +0.40% | +36.67% | 35.42B | ||
| -1.26% | +1.37% | -9.03% | +7.34% | 34.6B | ||
| +0.32% | +3.05% | +2.16% | -2.33% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.23% | +1.32% | -0.13% | +20.53% | ||
| Weighted average by Cap. | +0.14% | +1.47% | +1.68% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7bb44f4ffcf.TPVby8VYCGYK_MGonWT_KJ8PnWNCvyYmbFJHa2wyUCY.dJc6r5c9Qz5uhYDZ5A2cRNBH0k5wzWpnNAIQKlleOHwApmL7nRFtD2-fjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:17 am | 0.51 | 3,500 | 64,000 |
| 10:05:17 am | 0.5 | 3,000 | 60,500 |
| 10:00:27 am | 0.5 | 1,500 | 57,500 |
| 10:00:27 am | 0.5 | 1,000 | 56,000 |
| 09:46:29 am | 0.5 | 14,500 | 55,000 |
| 09:42:43 am | 0.51 | 500 | 40,500 |
| 09:33:38 am | 0.5 | 2,000 | 40,000 |
| 09:33:08 am | 0.495 | 5,000 | 38,000 |
| 09:33:08 am | 0.495 | 2,500 | 33,000 |
| 09:30:00 am | 0.51 | 500 | 30,500 |
Monthly variations
Annual change
| 2024 | -32.88% | ||
| 2023 | +46.00% | ||
| 2022 | +35.14% | ||
| 2021 | -35.09% | ||
| 2020 | -55.81% | ||
| 2019 | -22.75% | ||
| 2018 | +33.60% | ||
| 2017 | -13.19% | ||
| 2016 | +9.09% |
- Stock Market
- Equities
- XTRA Stock
- Quotes Xtract One Technologies Inc.