XUANCHENG VALIN PRECISION TECHNOLOGY CO., LTD. Quotes Xuancheng Valin Precision Technology Co., Ltd.
Equities
603356
CNE100002SS5
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 CNY | +0.81% |
|
+3.66% | -14.90% |
| May. 31 | Xuancheng Valin Precision Technology CFO Resigns | MT |
| May. 08 | Valin Precision Technology Scraps Plan to Change Controlling Shareholder | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 11.79 ¥ | 12.25 ¥ | 12.22 ¥ | 12.35 ¥ | 12.45 ¥ |
| Volume | 2 723 999 | 1 575 300 | 1 159 000 | 885 500 | 1 165 100 |
| Change | -1.83% | +3.90% | -0.24% | +1.06% | +0.81% |
| Opening | 12.01 | 11.88 | 12.25 | 12.22 | 12.50 |
| High | 12.10 | 12.29 | 12.30 | 12.40 | 12.59 |
| Low | 11.62 | 11.88 | 12.00 | 12.09 | 12.24 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.66% | ||
| Current month | -1.66% | ||
| 1 month | -2.73% | ||
| 3 months | -8.32% | ||
| 6 months | -8.46% | ||
| Current year | -14.90% | ||
| 1 year | -8.05% | ||
| 3 years | +25.13% | ||
| 5 years | +4.10% |
Volumes
marketsDaily volume
1 165 100
Avg. Volume 20 sessions
2 295 908
Avg. Volume 20 sessions CNY
28 584 054.60
Avg. Volume 20 sessions USD
3 941 712.55
Record volume 1
30 410 030
Record volume 2
25 225 710
Record volume 3
24 545 320
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 620 953 647
Capitalization (USD)
223 527 887
Net sales (CNY)
1 552 816 725
Net sales (USD)
214 131 874
Number of employees
1 335
Sales / Employee (CNY)
1 163 159
Sales / Employee (USD)
160 398
Free-Float
59.33 %
Free-Float capitalization (CNY)
978 614 037
Free-Float capitalization (USD)
134 949 897
Average Daily Capital Traded
1.76%
Highs and lows
1 week
11.88
12.59
1 month
11.6213.48
Current year
8.2018.59
1 year
8.2018.59
3 years
8.2018.59
5 years
8.2018.70
10 years
8.2031.21
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.49
Moving average 50 days
12.21
Moving average 100 days
12.63
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
53.36
RSI 14 days
51.42
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.66% | -14.90% | -8.05% | 224M | ||
| -0.01% | -1.98% | +8.91% | +11.74% | 39.4B | ||
| -0.22% | -0.22% | +15.29% | +19.73% | 28.04B | ||
| -0.38% | +0.23% | +4.21% | -4.99% | 26.52B | ||
| +2.11% | +2.41% | +1.84% | -2.04% | 6.77B | ||
| -3.47% | -5.55% | -1.12% | -15.11% | 2.53B | ||
| -1.23% | -4.55% | +10.55% | +19.60% | 2.11B | ||
| -0.73% | +0.20% | +14.07% | +9.15% | 2.06B | ||
| -1.94% | -5.01% | +65.03% | +71.33% | 1.47B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +2.93% | +4.20% | -4.85% | -0.35% | 1.08B | ||
| -0.22% | -0.39% | +18.59% | +7.21% | 936M | ||
| -0.46% | +0.46% | -1.14% | +4.33% | 793M | ||
| -0.98% | -2.88% | -19.28% | -25.06% | 670M | ||
| -1.26% | +7.87% | +62.90% | +46.76% | 610M | ||
| -1.84% | -3.18% | +31.64% | +35.32% | 596M | ||
| Average | -0.43% | +0.36% | +5.74% | +11.31% | ||
| Weighted average by Cap. | -0.15% | -1.34% | +8.48% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | +9.18% | ||
| 2022 | +2.68% | ||
| 2021 | +14.88% | ||
| 2020 | -11.39% | ||
| 2019 | -18.08% | ||
| 2018 | +6.46% |
- Stock Market
- Equities
- 603356 Stock
- Quotes Xuancheng Valin Precision Technology Co., Ltd.
