XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Quotes Xueda (Xiamen) Education Technology Group Co., Ltd
Equities
000526
CNE0000005F0
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.67 CNY | -3.22% |
|
+2.60% | +21.36% |
| Apr. 26 | Xueda Education Technology Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Xueda (Xiamen) Education Technology Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 60.16 ¥ | 61 ¥ | 64.18 ¥ | 62.69 ¥ | 60.67 ¥ | 60.67 ¥ |
| Volume | 1 281 620 | 1 675 749 | 2 523 508 | 1 571 858 | 1 862 814 | 1 862 814 |
| Change | +2.66% | +1.40% | +5.21% | -2.32% | -3.22% | -3.22% |
| Opening | 58.58 | 60.14 | 60.58 | 63.24 | 62.50 | 62.5 |
| High | 60.17 | 62.26 | 64.30 | 64.74 | 62.50 | 62.5 |
| Low | 57.80 | 59.60 | 59.47 | 62.41 | 59.87 | 59.87 |
Performance
| 1 day | -3.22% | ||
| 1 week | +2.60% | ||
| Current month | -0.54% | ||
| 1 month | -5.94% | ||
| 3 months | -7.42% | ||
| 6 months | +27.83% | ||
| Current year | +21.36% | ||
| 1 year | +115.98% | ||
| 3 years | +81.81% | ||
| 5 years | +195.52% | ||
| 10 years | +283.50% |
Volumes
marketsDaily volume
1 862 814
Avg. Volume 20 sessions
1 491 230
Avg. Volume 20 sessions CNY
90 472 924.10
Avg. Volume 20 sessions USD
12 484 177.85
Record volume 1
29 183 080
Record volume 2
29 011 550
Record volume 3
28 064 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 663 513 450
Capitalization (USD)
1 057 472 894
Net sales (CNY)
2 212 636 260
Net sales (USD)
305 317 252
Number of employees
6 318
Sales / Employee (CNY)
350 212
Sales / Employee (USD)
48 325
Free-Float
75 %
Free-Float capitalization (CNY)
5 747 330 445
Free-Float capitalization (USD)
793 062 633
Average Daily Capital Traded
1.18%
Highs and lows
1 week
57.80
64.74
1 month
57.8067.50
Current year
39.5670.00
1 year
25.0270.00
3 years
13.0070.00
5 years
13.0089.42
10 years
13.0090.00
Indicators
Moving average 5 days
61.74
Moving average 20 days
62.17
Moving average 50 days
61.56
Moving average 100 days
57.26
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
45.49
RSI 14 days
46.84
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | +2.60% | +21.36% | +115.98% | 1.06B | ||
| -0.69% | -9.55% | +4.23% | +83.87% | 12.75B | ||
| +0.32% | -8.94% | -13.26% | +81.37% | 6.62B | ||
| +0.45% | +1.57% | +8.89% | +38.89% | 4.21B | ||
| +0.53% | -0.61% | +15.88% | +65.65% | 2.92B | ||
| +1.00% | +3.40% | +25.35% | +55.23% | 2.8B | ||
| +0.28% | +1.37% | +10.79% | +58.29% | 2.45B | ||
| +1.00% | -3.57% | +10.28% | +22.53% | 2.32B | ||
| -1.39% | -3.63% | +25.40% | +82.89% | 1.47B | ||
| -2.83% | -12.37% | +46.69% | +103.45% | 1.42B | ||
| -5.49% | -5.30% | +43.96% | +126.83% | 1.33B | ||
| -1.18% | -0.24% | -8.50% | -64.77% | 1.22B | ||
| 0.00% | +0.88% | +32.56% | +20.00% | 1.12B | ||
| +0.31% | -2.96% | -21.10% | -20.89% | 1.11B | ||
| -1.42% | -2.11% | -16.60% | +26.08% | 827M | ||
| +0.73% | -1.17% | +6.72% | +50.95% | 769M | ||
| Average | -0.72% | -2.33% | +12.04% | +52.90% | ||
| Weighted average by Cap. | -0.35% | -3.61% | +7.88% | +64.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | +180.06% | ||
| 2022 | -6.00% | ||
| 2021 | -63.75% | ||
| 2020 | +68.46% | ||
| 2019 | +70.50% | ||
| 2018 | -50.27% | ||
| 2017 | -5.92% | ||
| 2016 | -41.54% | ||
| 2015 | +248.43% | ||
| 2014 | -0.31% | ||
| 2013 | +102.53% | ||
| 2012 | +44.73% | ||
| 2011 | -46.79% | ||
| 2010 | -6.88% | ||
| 2009 | +233.00% | ||
| 2008 | -54.58% | ||
| 2007 | +106.62% | ||
| 2006 | +15.95% | ||
| 2005 | +19.69% | ||
| 2004 | -33.16% | ||
| 2003 | -40.81% | ||
| 2002 | -29.19% | ||
| 2001 | -27.43% | ||
| 2000 | +107.99% | ||
| 1999 | +25.31% | ||
| 1998 | +8.94% | ||
| 1997 | -22.63% | ||
| 1996 | +20.99% |
- Stock Market
- Equities
- 000526 Stock
- Quotes Xueda (Xiamen) Education Technology Group Co., Ltd
