XUZHOU HANDLER SPECIAL VEHICLE CO., LTD Quotes Xuzhou Handler Special Vehicle Co., Ltd
Equities
300201
CNE1000011W1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 CNY | +2.11% |
|
-3.73% | -23.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.91 ¥ | 3.9 ¥ | 3.79 ¥ | 3.87 ¥ |
| Volume | 16 254 280 | 10 494 060 | 36 751 880 | 11 780 200 | 17 138 370 |
| Change | -1.49% | -1.26% | -0.26% | -2.82% | +2.11% |
| Opening | 4.02 | 3.96 | 3.89 | 3.88 | 3.79 |
| High | 4.04 | 3.96 | 3.94 | 3.89 | 3.97 |
| Low | 3.94 | 3.86 | 3.59 | 3.76 | 3.78 |
Performance
| 1 day | +2.11% | ||
| 1 week | -3.73% | ||
| Current month | -5.15% | ||
| 1 month | -8.51% | ||
| 3 months | -7.86% | ||
| 6 months | -20.86% | ||
| Current year | -23.21% | ||
| 1 year | +6.32% | ||
| 3 years | +27.72% | ||
| 5 years | -18.70% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
17 138 370
Avg. Volume 20 sessions
15 843 928
Avg. Volume 20 sessions CNY
61 316 001.36
Avg. Volume 20 sessions USD
8 466 697.42
Record volume 1
225 105 700
Record volume 2
188 773 103
Record volume 3
183 897 071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 745 454 183
Capitalization (USD)
517 183 550
Net sales (CNY)
1 352 190 800
Net sales (USD)
186 714 562
Free-Float
64.43 %
Free-Float capitalization (CNY)
2 541 965 890
Free-Float capitalization (USD)
351 002 276
Average Daily Capital Traded
1.64%
Highs and lows
1 week
3.59
4.04
1 month
3.594.30
Current year
3.055.02
1 year
3.055.57
3 years
1.635.57
5 years
1.636.21
10 years
1.6311.60
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.09
Moving average 50 days
4.35
Moving average 100 days
4.36
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
36.33
RSI 14 days
38.73
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -3.73% | -23.21% | +6.32% | 517M | ||
| +0.51% | +3.24% | +12.06% | +55.35% | 57.06B | ||
| +0.95% | +0.10% | +15.70% | +40.12% | 33.91B | ||
| -0.54% | -1.08% | +27.57% | +75.27% | 29.15B | ||
| -1.48% | 0.00% | +24.59% | +32.38% | 28.09B | ||
| 0.00% | +1.25% | +16.13% | +35.51% | 24.57B | ||
| +0.13% | +3.12% | +11.03% | +14.39% | 24.5B | ||
| -1.46% | -4.04% | +6.83% | +11.53% | 17.21B | ||
| -0.09% | -6.81% | -12.40% | -20.43% | 13.43B | ||
| +0.62% | -1.75% | +24.06% | +11.96% | 12.65B | ||
| -0.04% | +0.53% | +24.43% | +11.59% | 10.22B | ||
| -0.83% | -3.14% | -12.23% | -4.98% | 8.02B | ||
| -0.16% | -1.28% | +6.50% | +56.64% | 7.56B | ||
| -0.78% | +1.37% | +16.06% | +40.09% | 7.49B | ||
| -1.77% | +0.87% | +17.48% | +36.10% | 6.56B | ||
| +1.28% | +0.88% | +30.35% | +59.34% | 6.55B | ||
| Average | -0.10% | -0.56% | +11.56% | +28.82% | ||
| Weighted average by Cap. | -0.10% | +0.25% | +14.82% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +51.35% | ||
| 2022 | -13.28% | ||
| 2021 | +25.49% | ||
| 2020 | -25.18% | ||
| 2019 | +1.24% | ||
| 2018 | -43.10% | ||
| 2017 | -12.24% | ||
| 2016 | -3.07% | ||
| 2015 | +195.43% | ||
| 2014 | +22.16% | ||
| 2013 | +44.53% | ||
| 2012 | +10.65% | ||
| 2011 | -33.11% |
- Stock Market
- Equities
- 300201 Stock
- Quotes Xuzhou Handler Special Vehicle Co., Ltd
