XVIVO PERFUSION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 SEK | -1.01% |
|
+2.62% | +18.97% |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
| Apr. 24 | Transcript : Xvivo Perfusion AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 390.5 kr | 393.5 kr | 396 kr | 392 kr |
| Volume | 21 894 | 26 688 | 39 994 | 20 450 |
| Change | +1.30% | +0.77% | +0.64% | -1.01% |
| Opening | 384.50 | 390.00 | 393.50 | 396.00 |
| High | 392.00 | 394.00 | 397.50 | 399.00 |
| Low | 384.00 | 383.00 | 388.00 | 390.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.62% | ||
| Current month | +3.43% | ||
| 1 month | +22.12% | ||
| 3 months | +41.52% | ||
| 6 months | +53.42% | ||
| Current year | +18.97% | ||
| 1 year | +31.54% | ||
| 3 years | +23.46% | ||
| 5 years | +102.48% | ||
| 10 years | +882.46% |
Volumes
marketsDaily volume
20 450
Estimated daily volume
20 450
Avg. Volume 20 sessions
41 557
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
16 290 344.00
Avg. Volume 20 sessions USD
1 520 540.71
Record volume 1
1 334 750
Record volume 2
919 473
Record volume 3
831 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 354 642 672
Capitalization (USD)
1 153 182 347
Net sales (SEK)
597 542 000
Net sales (USD)
55 774 570
Number of employees
148
Sales / Employee (SEK)
4 037 446
Sales / Employee (USD)
376 855
Free-Float
75.13 %
Free-Float capitalization (SEK)
9 281 746 205
Free-Float capitalization (USD)
866 358 191
Average Daily Capital Traded
0.13%
Highs and lows
1 week
373.50
399.00
1 month
311.50399.00
Current year
252.50399.00
1 year
205.50399.00
3 years
127.80459.00
5 years
70.30459.00
10 years
33.40459.00
Indicators
Moving average 5 days
391.50
Moving average 20 days
364.33
Moving average 50 days
315.90
Moving average 100 days
307.71
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-21.50%
STIM
RSI 9 days
79.30
RSI 14 days
75.80
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.62% | +18.97% | +31.54% | 1.15B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.69% | +0.62% | +3.85% | +4.78% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.70% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3498fe209bcb6ec4.j5i6aU-0m2BWBspj9IkZazMtdHzSQjkNlz9TcNtQiwk.5vbfX3vV2CMeNqdWhM56LF5VRxG1Ggk_0nMbOIscu1_s3eotI9iiWQlwvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 392 | 98 | 20,164 |
| 11:29:46 am | 392 | 42 | 20,066 |
| 11:29:46 am | 392 | 74 | 20,024 |
| 11:29:46 am | 392 | 55 | 19,950 |
| 11:29:46 am | 392 | 86 | 19,895 |
| 11:29:46 am | 392 | 42 | 19,809 |
| 11:29:46 am | 392 | 58 | 19,767 |
| 11:29:46 am | 392 | 43 | 19,709 |
| 11:29:46 am | 392 | 81 | 19,666 |
| 11:29:46 am | 392 | 37 | 19,585 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +80.05% | ||
| 2022 | -34.29% | ||
| 2021 | -11.31% | ||
| 2020 | +84.71% | ||
| 2019 | +28.79% | ||
| 2018 | +40.43% | ||
| 2017 | +6.82% | ||
| 2016 | +50.43% | ||
| 2015 | +70.55% | ||
| 2014 | +2.39% | ||
| 2013 | +65.84% | ||
| 2012 | +6.32% |
- Stock Market
- Equities
- XVIVO Stock
- Quotes Xvivo Perfusion AB
