XXENTRIA TECHNOLOGY MATERIALS CO., LTD. Quotes Xxentria Technology Materials Co., Ltd.
Equities
8942
TW0008942004
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 TWD | -0.14% |
|
-0.95% | +1.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 74 NT$ | 73.8 NT$ | 73.6 NT$ | 73.1 NT$ | 73 NT$ |
| Volume | 339 343 | 164 037 | 157 325 | 174 714 | 257 993 |
| Change | +0.68% | -0.27% | -0.27% | -0.68% | -0.14% |
| Opening | 73.50 | 74.00 | 74.00 | 73.60 | 73.10 |
| High | 74.20 | 74.20 | 74.00 | 73.60 | 73.40 |
| Low | 73.50 | 73.30 | 73.60 | 73.10 | 72.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.95% | ||
| Current month | -0.14% | ||
| 1 month | +1.67% | ||
| 3 months | +0.41% | ||
| 6 months | -2.28% | ||
| Current year | +1.11% | ||
| 1 year | +13.58% | ||
| 3 years | +24.30% | ||
| 5 years | +9.40% | ||
| 10 years | -21.51% |
Volumes
marketsDaily volume
257 993
Avg. Volume 20 sessions
279 149
Avg. Volume 20 sessions TWD
20 377 877.00
Avg. Volume 20 sessions USD
632 305.15
Record volume 1
22 824 672
Record volume 2
17 679 877
Record volume 3
13 909 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 321 938 316
Capitalization (USD)
413 366 424
Net sales (TWD)
5 555 106 000
Net sales (USD)
172 369 384
Free-Float
77.93 %
Free-Float capitalization (TWD)
10 381 932 308
Free-Float capitalization (USD)
322 140 978
Average Daily Capital Traded
0.15%
Highs and lows
1 week
72.60
74.20
1 month
71.8074.20
Current year
71.3075.30
1 year
62.8279.30
3 years
50.2779.30
5 years
40.5079.30
10 years
40.50101.82
Indicators
Moving average 5 days
73.50
Moving average 20 days
73.05
Moving average 50 days
73.18
Moving average 100 days
72.86
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
47.16
RSI 14 days
49.27
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.95% | +1.11% | +13.58% | 413M | ||
| +2.65% | +4.39% | +22.34% | +67.73% | 15.31B | ||
| +2.54% | +5.38% | +42.81% | +64.74% | 8.52B | ||
| +1.89% | +0.44% | +12.60% | +63.73% | 2.48B | ||
| +3.65% | +1.92% | +21.75% | -8.49% | 1.14B | ||
| -0.57% | -0.29% | +17.37% | +18.53% | 790M | ||
| -0.98% | +0.73% | +2.37% | +80.10% | 360M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 200M | ||
| +3.10% | +3.99% | +2.12% | +19.73% | 164M | ||
| 0.00% | -2.00% | +2.08% | +96.00% | 158M | ||
| -2.02% | +2.57% | +19.98% | +7.20% | 112M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.62% | -4.36% | +20.75% | +6.27% | 55.51M | ||
| Average | +0.90% | +0.57% | +14.99% | +37.07% | ||
| Weighted average by Cap. | +2.37% | +1.53% | +26.42% | +60.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +34.38% | ||
| 2022 | -13.22% | ||
| 2021 | +12.38% | ||
| 2020 | -7.90% | ||
| 2019 | -1.79% | ||
| 2018 | +3.08% | ||
| 2017 | -17.72% | ||
| 2016 | -12.22% | ||
| 2015 | -1.10% | ||
| 2014 | +23.81% | ||
| 2013 | +20.19% | ||
| 2012 | +40.99% | ||
| 2011 | +6.29% | ||
| 2010 | +53.66% | ||
| 2009 | +142.70% | ||
| 2008 | -68.01% | ||
| 2007 | -19.93% | ||
| 2006 | +31.85% | ||
| 2005 | +23.88% | ||
| 2004 | -36.61% | ||
| 2003 | +164.53% |
- Stock Market
- Equities
- 8942 Stock
- Quotes Xxentria Technology Materials Co., Ltd.
