YAGEO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 TWD | -0.63% |
|
-4.83% | +5.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 648 NT$ | 635 NT$ | 636 NT$ | 634 NT$ | 630 NT$ |
| Volume | 3 320 272 | 3 749 264 | 1 386 709 | 1 777 006 | 1 839 240 |
| Change | -2.11% | -2.01% | +0.16% | -0.31% | -0.63% |
| Opening | 662.00 | 649.00 | 638.00 | 635.00 | 636.00 |
| High | 667.00 | 652.00 | 642.00 | 640.00 | 640.00 |
| Low | 647.00 | 635.00 | 632.00 | 628.00 | 628.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.83% | ||
| Current month | +0.80% | ||
| 1 month | +4.65% | ||
| 3 months | +14.34% | ||
| 6 months | +14.96% | ||
| Current year | +5.53% | ||
| 1 year | +29.10% | ||
| 3 years | +13.96% | ||
| 5 years | +93.60% | ||
| 10 years | +468.02% |
Volumes
marketsDaily volume
1 839 240
Avg. Volume 20 sessions
3 284 594
Avg. Volume 20 sessions TWD
2 069 294 220.00
Avg. Volume 20 sessions USD
64 535 078.84
Record volume 1
51 192 039
Record volume 2
40 683 815
Record volume 3
38 100 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
263 731 426 043
Capitalization (USD)
8 224 991 984
Net sales (TWD)
107 609 000 000
Net sales (USD)
3 356 001 883
Number of employees
40 000
Sales / Employee (TWD)
2 690 225
Sales / Employee (USD)
83 900
Free-Float
76.51 %
Free-Float capitalization (TWD)
203 508 109 466
Free-Float capitalization (USD)
6 346 807 410
Average Daily Capital Traded
0.78%
Highs and lows
1 week
628.00
652.00
1 month
578.00685.00
Current year
538.00685.00
1 year
441.00685.00
3 years
329.18772.69
5 years
255.05809.12
10 years
77.241 373.73
Indicators
Moving average 5 days
636.60
Moving average 20 days
626.60
Moving average 50 days
603.36
Moving average 100 days
587.90
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
48.29
RSI 14 days
53.15
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.37% | +1.06% | -5.98% | +6.90% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| 0.00% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| +1.99% | +5.88% | -0.30% | +2.58% | 6.03B | ||
| Average | -0.14% | +1.47% | +13.04% | +47.54% | ||
| Weighted average by Cap. | +0.21% | +1.63% | +23.79% | +51.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +32.37% | ||
| 2022 | -25.14% | ||
| 2021 | -7.43% | ||
| 2020 | +18.54% | ||
| 2019 | +36.99% | ||
| 2018 | +8.27% | ||
| 2017 | +320.94% | ||
| 2016 | -11.83% | ||
| 2015 | +4.31% | ||
| 2014 | +43.54% | ||
| 2013 | -18.38% | ||
| 2012 | +17.60% | ||
| 2011 | -45.37% | ||
| 2010 | +22.65% | ||
| 2009 | +182.61% | ||
| 2008 | -63.68% | ||
| 2007 | -25.00% | ||
| 2006 | +8.57% | ||
| 2005 | +22.81% | ||
| 2004 | -24.50% | ||
| 2003 | +67.78% | ||
| 2002 | -62.33% | ||
| 2001 | +28.51% | ||
| 2000 | -19.10% | ||
| 1999 | -1.01% | ||
| 1998 | -43.78% | ||
| 1997 | +37.04% | ||
| 1996 | +4.85% | ||
| 1995 | -48.24% | ||
| 1994 | +15.70% |
- Stock Market
- Equities
- 2327 Stock
- Quotes Yageo Corporation