YAGI & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035 JPY | -0.20% |
|
+1.75% | +31.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2035 ¥ | 2019 ¥ | 2039 ¥ | 2035 ¥ |
| Volume | 4 500 | 2 700 | 3 900 | 3 300 |
| Change | +0.49% | -0.79% | +0.99% | -0.20% |
| Opening | 2,025.00 | 2,029.00 | 2,019.00 | 2,040.00 |
| High | 2,040.00 | 2,033.00 | 2,039.00 | 2,047.00 |
| Low | 2,006.00 | 2,001.00 | 2,014.00 | 2,021.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | +18.52% | ||
| 6 months | +35.85% | ||
| Current year | +31.46% | ||
| 1 year | +54.75% | ||
| 3 years | +35.13% | ||
| 5 years | +35.58% | ||
| 10 years | +35.40% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
6 507
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
13 241 745.00
Avg. Volume 20 sessions USD
84 429.37
Record volume 1
516 000
Record volume 2
483 600
Record volume 3
439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 995 051 129
Capitalization (USD)
108 360 446
Net sales (JPY)
86 422 000 000
Net sales (USD)
551 026 672
Number of employees
777
Sales / Employee (JPY)
111 225 225
Sales / Employee (USD)
709 172
Free-Float
60.4 %
Free-Float capitalization (JPY)
11 252 844 115
Free-Float capitalization (USD)
71 748 134
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 001.00
2 047.00
1 month
1 843.002 050.00
Current year
1 531.002 090.00
1 year
1 271.002 090.00
3 years
1 084.002 090.00
5 years
1 084.002 090.00
10 years
1 084.003 050.00
Indicators
Moving average 5 days
2 030.60
Moving average 20 days
1 996.25
Moving average 50 days
1 941.92
Moving average 100 days
1 807.45
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
60.51
RSI 14 days
59.26
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.75% | +31.46% | +54.75% | 108M | ||
| -1.35% | -2.79% | -6.51% | -5.30% | 1.64B | ||
| -2.68% | -4.54% | +12.85% | +44.48% | 840M | ||
| -2.86% | -.--% | -30.99% | +21.28% | 349M | ||
| +5.14% | -11.86% | -33.54% | -24.48% | 181M | ||
| -0.69% | -0.69% | -0.96% | +15.27% | 170M | ||
| +6.77% | -9.64% | -40.02% | -25.22% | 162M | ||
| -3.52% | +0.07% | +52.44% | +85.70% | 135M | ||
| +0.84% | -10.70% | +140.32% | +3,360.79% | 135M | ||
| Average | +0.16% | -4.23% | +13.90% | +391.92% | ||
| Weighted average by Cap. | -1.06% | -3.50% | +1.57% | +134.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00de6e5070d.SnDjbPoZBWrDZwuP9qu1eR0kjJQJqgLIVPMj9G059B4.CTqQFLF8YhCQU1jhnvvnECtn9cJumE2-DKxsvzVqkHktNY88y3JmIfA9Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:47 am | 2,035 | 100 | 3,300 |
| 01:11:14 am | 2,025 | 100 | 3,200 |
| 01:11:14 am | 2,026 | 300 | 3,100 |
| 12:46:02 am | 2,038 | 100 | 2,800 |
| 11:37:52 pm | 2,041 | 100 | 2,700 |
| 11:35:45 pm | 2,023 | 100 | 2,600 |
| 11:35:45 pm | 2,023 | 100 | 2,500 |
| 10:30:00 pm | 2,041 | 100 | 2,400 |
| 10:08:00 pm | 2,041 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +31.46% | ||
| 2023 | +40.73% | ||
| 2022 | -20.06% | ||
| 2021 | -3.57% | ||
| 2020 | -15.46% | ||
| 2019 | +4.52% | ||
| 2018 | -34.19% | ||
| 2017 | +63.71% | ||
| 2016 | -8.65% | ||
| 2015 | -7.86% | ||
| 2014 | +22.83% | ||
| 2013 | +2.47% | ||
| 2012 | +20.94% | ||
| 2011 | +16.88% | ||
| 2010 | -4.67% | ||
| 2009 | +1.45% | ||
| 2008 | -39.30% | ||
| 2007 | +5.25% | ||
| 2006 | +5.19% | ||
| 2005 | +43.79% | ||
| 2004 | +78.50% | ||
| 2003 | +52.67% | ||
| 2002 | -16.38% | ||
| 2001 | -2.08% | ||
| 2000 | -9.43% | ||
| 1999 | +51.43% | ||
| 1998 | -54.55% | ||
| 1997 | -30.00% | ||
| 1996 | -5.98% | ||
| 1995 | +11.43% |
- Stock Market
- Equities
- 7460 Stock
- Quotes Yagi & Co.,Ltd.
