YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 JPY | +0.07% |
|
0.00% | +19.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|
| Last | 1433 ¥ | 1432 ¥ | 1433 ¥ |
| Volume | 11 600 | 6 400 | 10 600 |
| Change | +∞% | -0.07% | +0.07% |
| Opening | 1,432.00 | 1,432.00 | 1,432.00 |
| High | 1,433.00 | 1,433.00 | 1,434.00 |
| Low | 1,431.00 | 1,431.00 | 1,432.00 |
Performance
| 1 day | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | +6.70% | ||
| 6 months | +23.43% | ||
| Current year | +19.52% | ||
| 1 year | +78.23% | ||
| 3 years | +45.63% | ||
| 5 years | +28.41% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
18 977
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
27 194 041.00
Avg. Volume 20 sessions USD
173 117.27
Record volume 1
1 710 400
Record volume 2
1 422 000
Record volume 3
1 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 351 169 808
Capitalization (USD)
104 091 547
Net sales (JPY)
12 829 000 000
Net sales (USD)
81 669 414
Number of employees
217
Sales / Employee (JPY)
59 119 816
Sales / Employee (USD)
376 357
Free-Float
80.56 %
Free-Float capitalization (JPY)
13 260 643 177
Free-Float capitalization (USD)
84 417 254
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 432.00
1 434.00
1 month
1 431.001 434.00
Current year
1 177.001 436.00
1 year
802.001 436.00
3 years
790.001 436.00
5 years
790.001 436.00
10 years
790.001 436.00
Indicators
Moving average 5 days
1 432.40
Moving average 20 days
1 432.00
Moving average 50 days
1 431.50
Moving average 100 days
1 368.77
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
60.07
RSI 14 days
59.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | 0.00% | +19.52% | +78.23% | 104M | ||
| -2.47% | -0.89% | -1.96% | -10.79% | 287B | ||
| -0.75% | -0.07% | -7.08% | -7.77% | 90.96B | ||
| -2.44% | -4.42% | -9.28% | -9.03% | 41.76B | ||
| -1.13% | +0.17% | +1.12% | +10.67% | 41.74B | ||
| -2.52% | -2.70% | +2.51% | -25.29% | 39.65B | ||
| -0.83% | -1.25% | +2.70% | -18.71% | 38.08B | ||
| +1.11% | -0.06% | -14.22% | -14.60% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.59% | +7.56% | +36.92% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.91% | -1.34% | +5.69% | -12.02% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +4.44% | 18.94B | ||
| -0.69% | -5.27% | -0.45% | -24.88% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +1.56% | -2.36% | +4.75% | +12.96% | 14.74B | ||
| Average | -0.26% | -0.12% | +0.34% | +0.41% | ||
| Weighted average by Cap. | -1.28% | +0.73% | -2.18% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | +41.22% | ||
| 2022 | -6.70% | ||
| 2021 | -8.91% | ||
| 2020 | -4.22% | ||
| 2019 | +3.47% | ||
| 2018 | -17.71% | ||
| 2017 | +10.36% | ||
| 2016 | +7.04% | ||
| 2015 | -0.77% | ||
| 2014 | +17.15% | ||
| 2013 | +18.30% | ||
| 2012 | +7.87% | ||
| 2011 | -17.76% | ||
| 2010 | -21.08% | ||
| 2009 | +3.26% | ||
| 2008 | -9.78% | ||
| 2007 | -0.69% | ||
| 2006 | -26.84% | ||
| 2005 | +57.68% | ||
| 2004 | +20.98% | ||
| 2003 | +0.36% | ||
| 2002 | -48.70% | ||
| 2001 | -10.00% | ||
| 2000 | -19.28% | ||
| 1999 | +162.35% | ||
| 1998 | -15.00% | ||
| 1997 | -42.86% | ||
| 1996 | +6.06% | ||
| 1995 | -23.09% | ||
| 1994 | +19.19% | ||
| 1993 | +10.00% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 2812 Stock
- Quotes Yaizu Suisankagaku Industry Co.,Ltd.
