YAKULT HONSHA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,028 JPY | +0.23% |
|
-2.20% | -4.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3136 ¥ | 3129 ¥ | 3054 ¥ | 3021 ¥ | 3,028 ¥ |
| Volume | 1 331 300 | 1 276 000 | 6 107 800 | 3 756 700 | 950 400 |
| Change | +1.29% | -0.22% | -2.40% | -1.08% | +0.23% |
| Opening | 3,116.00 | 3,130.00 | 3,175.00 | 3,050.00 | 3,020 |
| High | 3,136.00 | 3,143.00 | 3,250.00 | 3,075.00 | 3,049 |
| Low | 3,090.00 | 3,106.00 | 3,050.00 | 3,005.00 | 3,001 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.20% | ||
| Current month | -1.88% | ||
| 1 month | -1.24% | ||
| 3 months | -2.82% | ||
| 6 months | -10.73% | ||
| Current year | -4.39% | ||
| 1 year | -41.09% | ||
| 3 years | +2.30% | ||
| 5 years | -11.07% | ||
| 10 years | +24.87% |
Volumes
marketsDaily volume
950 400
Estimated daily volume
1 292 315
Avg. Volume 20 sessions
1 659 133
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
5 023 854 724.00
Avg. Volume 20 sessions USD
32 564 626.32
Record volume 1
17 582 800
Record volume 2
16 724 000
Record volume 3
13 246 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
921 992 575 902
Capitalization (USD)
5 976 355 877
Net sales (JPY)
503 079 000 000
Net sales (USD)
3 260 958 078
Number of employees
29 880
Sales / Employee (JPY)
16 836 647
Sales / Employee (USD)
109 135
Free-Float
71.96 %
Free-Float capitalization (JPY)
741 019 395 542
Free-Float capitalization (USD)
4 803 287 722
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 001.00
3 250.00
1 month
2 954.003 250.00
Current year
2 920.503 334.00
1 year
2 920.505 155.00
3 years
2 730.005 215.00
5 years
2 407.505 215.00
10 years
2 252.505 215.00
Indicators
Moving average 5 days
3 087.20
Moving average 20 days
3 062.13
Moving average 50 days
3 103.77
Moving average 100 days
3 143.07
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
40.81
RSI 14 days
43.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.20% | -4.39% | -41.09% | 5.98B | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.59B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -0.99% | -2.84% | -7.27% | +13.23% | 28.5B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +1.19% | +4.78% | +10.92% | +18.97% | 19.94B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.74B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.54B | ||
| Average | -0.80% | -0.09% | +1.80% | -10.00% | ||
| Weighted average by Cap. | -0.24% | +0.70% | +0.19% | -11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cc1c0a91f.SvM7ryQZt_lMhyk9iJ8mcdgZcEPERRXp2FX4BD9yr-M.Mphj9XFVmrR_tGZO2vdxH-1vGxCzHWeLkTiiSltG96wfsWH1dnP1sBq3Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 3,028 | 100 | 950,300 |
| 01:59:26 am | 3,029 | 200 | 950,200 |
| 01:59:26 am | 3,027 | 200 | 950,000 |
| 01:59:25 am | 3,028 | 200 | 949,800 |
| 01:59:25 am | 3,027 | 1,500 | 949,600 |
| 01:59:24 am | 3,027 | 300 | 948,100 |
| 01:59:21 am | 3,028 | 1,100 | 947,800 |
| 01:59:20 am | 3,028 | 600 | 946,700 |
| 01:59:20 am | 3,028 | 100 | 946,100 |
| 01:59:20 am | 3,028 | 100 | 946,000 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -26.00% | ||
| 2022 | +42.67% | ||
| 2021 | +15.38% | ||
| 2020 | -13.76% | ||
| 2019 | -21.89% | ||
| 2018 | -9.18% | ||
| 2017 | +56.83% | ||
| 2016 | -9.06% | ||
| 2015 | -6.58% | ||
| 2014 | +20.15% | ||
| 2013 | +40.66% | ||
| 2012 | +55.67% | ||
| 2011 | +3.68% | ||
| 2010 | -16.76% | ||
| 2009 | +47.20% | ||
| 2008 | -26.15% | ||
| 2007 | -24.42% | ||
| 2006 | +39.59% | ||
| 2005 | +34.32% | ||
| 2004 | +8.90% | ||
| 2003 | +23.89% | ||
| 2002 | +37.96% | ||
| 2001 | -26.32% | ||
| 2000 | +101.52% | ||
| 1999 | -6.38% | ||
| 1998 | +2.77% | ||
| 1997 | -42.83% | ||
| 1996 | -14.89% | ||
| 1995 | -11.88% | ||
| 1994 | +2.56% | ||
| 1993 | +21.88% | ||
| 1992 | -30.81% |
- Stock Market
- Equities
- 2267 Stock
- Quotes Yakult Honsha Co.,Ltd.