YAMADA CONSULTING GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,946 JPY | -2.11% |
|
+0.41% | +13.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1916 ¥ | 1954 ¥ | 1988 ¥ | 1946 ¥ |
| Volume | 18 100 | 34 300 | 36 600 | 12 600 |
| Change | -0.47% | +1.98% | +1.74% | -2.11% |
| Opening | 1,944.00 | 1,933.00 | 1,971.00 | 1,972.00 |
| High | 1,952.00 | 1,970.00 | 1,996.00 | 1,972.00 |
| Low | 1,903.00 | 1,904.00 | 1,950.00 | 1,942.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.41% | ||
| Current month | +2.96% | ||
| 1 month | +3.95% | ||
| 3 months | +14.54% | ||
| 6 months | +15.83% | ||
| Current year | +13.73% | ||
| 1 year | +11.01% | ||
| 3 years | +67.18% | ||
| 5 years | -3.95% | ||
| 10 years | +239.02% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
12 600
Avg. Volume 20 sessions
24 017
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
46 737 082.00
Avg. Volume 20 sessions USD
300 192.28
Record volume 1
3 771 200
Record volume 2
3 509 200
Record volume 3
3 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 148 171 260
Capitalization (USD)
238 602 704
Net sales (JPY)
16 450 000 000
Net sales (USD)
105 658 350
Number of employees
874
Sales / Employee (JPY)
18 821 510
Sales / Employee (USD)
120 891
Free-Float
40.23 %
Free-Float capitalization (JPY)
15 602 258 087
Free-Float capitalization (USD)
100 213 304
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 903.00
1 996.00
1 month
1 811.001 996.00
Current year
1 667.001 996.00
1 year
1 492.001 996.00
3 years
1 016.002 067.00
5 years
774.002 159.00
10 years
550.003 635.00
Indicators
Moving average 5 days
1 945.80
Moving average 20 days
1 896.75
Moving average 50 days
1 823.78
Moving average 100 days
1 790.32
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
68.51
RSI 14 days
64.61
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.41% | +13.73% | +11.01% | 239M | ||
| +0.57% | +0.60% | +12.03% | +25.63% | 7.83B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.36B | ||
| +2.17% | -2.10% | +11.72% | +32.48% | 2.81B | ||
| +2.42% | +0.67% | -7.81% | +1.46% | 1.11B | ||
| +2.62% | -0.09% | +23.03% | -3.59% | 851M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 703M | ||
| -0.46% | -1.60% | -5.40% | +10.46% | 595M | ||
| +1.81% | +11.66% | -11.91% | -7.29% | 586M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 527M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 484M | ||
| 0.00% | +14.10% | -19.46% | -11.88% | 439M | ||
| 0.00% | -0.83% | -0.76% | +19.12% | 389M | ||
| +1.02% | +4.65% | +1.02% | -13.46% | 391M | ||
| +12.11% | +14.34% | +5.13% | +28.12% | 422M | ||
| +0.98% | -0.65% | -0.65% | +27.80% | 366M | ||
| Average | +1.48% | +2.54% | -2.92% | +3.87% | ||
| Weighted average by Cap. | +1.45% | +1.12% | +0.01% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66345fe142c3f25679103465ae97de.fUGUeg_ZG_qlzh8oyFgMvRWEaxckVjPYCOO2LAL3g1k.CRbFI2HrSbPWvUtHuwF65Sz1KVlsb17oabHfeEvCxWlKN6MySbJxq5WBJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,946 | 1,700 | 12,600 |
| 01:59:27 am | 1,946 | 100 | 10,900 |
| 01:58:53 am | 1,946 | 200 | 10,800 |
| 01:58:19 am | 1,945 | 100 | 10,600 |
| 01:58:18 am | 1,942 | 100 | 10,500 |
| 01:58:18 am | 1,948 | 200 | 10,400 |
| 01:58:18 am | 1,948 | 100 | 10,200 |
| 01:55:55 am | 1,949 | 100 | 10,100 |
| 01:55:54 am | 1,948 | 200 | 10,000 |
| 01:45:04 am | 1,944 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +46.49% | ||
| 2022 | +6.09% | ||
| 2021 | +11.66% | ||
| 2020 | -39.17% | ||
| 2019 | -2.53% | ||
| 2018 | -38.99% | ||
| 2017 | +128.60% | ||
| 2016 | +23.10% | ||
| 2015 | +25.00% | ||
| 2014 | +35.02% | ||
| 2013 | +91.01% | ||
| 2012 | +97.05% | ||
| 2011 | +2.52% | ||
| 2010 | +31.93% | ||
| 2009 | +17.45% | ||
| 2008 | -48.59% | ||
| 2007 | -79.42% | ||
| 2006 | -47.16% | ||
| 2005 | +769.62% | ||
| 2004 | +154.84% | ||
| 2003 | +3.33% | ||
| 2002 | +15.38% | ||
| 2001 | -34.18% | ||
| 2000 | -64.09% |
- Stock Market
- Equities
- 4792 Stock
- Quotes YAMADA Consulting Group Co.,Ltd.
