YAMANO HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 JPY | -1.52% |
|
-1.52% | -4.41% |
| 2023 | Yamano Holdings Corporation agreed to acquire TOGAKUSHA, K.K. from Masahiko Tachiki. | CI |
| 2023 | Yamano Holdings Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 66 ¥ | 65 ¥ | 65 ¥ | 66 ¥ | 65 ¥ |
| Volume | 95 600 | 169 700 | 113 900 | 145 300 | 125 400 |
| Change | 0.00% | -1.52% | 0.00% | +1.54% | -1.52% |
| Opening | 67.00 | 66.00 | 65.00 | 65.00 | 66 |
| High | 67.00 | 66.00 | 66.00 | 66.00 | 66 |
| Low | 66.00 | 65.00 | 65.00 | 64.00 | 65 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -2.99% | ||
| 1 month | -1.52% | ||
| 3 months | -7.14% | ||
| 6 months | -2.99% | ||
| Current year | -4.41% | ||
| 1 year | -4.41% | ||
| 3 years | -7.14% | ||
| 5 years | -29.35% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
125 400
Estimated daily volume
162 225
Avg. Volume 20 sessions
130 133
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
8 458 645.00
Avg. Volume 20 sessions USD
53 577.06
Record volume 1
35 665 200
Record volume 2
34 205 300
Record volume 3
32 666 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 303 387 433
Capitalization (USD)
14 589 656
Net sales (JPY)
13 904 000 000
Net sales (USD)
88 067 936
Free-Float
43.65 %
Free-Float capitalization (JPY)
1 032 738 133
Free-Float capitalization (USD)
6 541 363
Average Daily Capital Traded
0.37%
Highs and lows
1 week
64.00
67.00
1 month
64.0069.00
Current year
64.0073.00
1 year
61.0080.00
3 years
53.0091.00
5 years
47.00104.00
10 years
47.00215.00
Indicators
Moving average 5 days
65.60
Moving average 20 days
66.35
Moving average 50 days
66.12
Moving average 100 days
67.73
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
50.28
RSI 14 days
49.00
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.52% | -4.41% | -4.41% | 14.59M | ||
| +1.04% | +1.60% | +17.78% | +35.04% | 155B | ||
| +0.99% | -4.44% | +13.89% | +8.64% | 76.69B | ||
| +3.05% | +3.88% | +8.66% | +39.45% | 50.16B | ||
| -0.13% | +2.11% | +6.64% | +22.80% | 28.85B | ||
| +2.36% | +1.06% | +20.01% | +54.00% | 14.73B | ||
| +0.33% | -1.85% | +11.33% | +40.39% | 13.78B | ||
| +0.26% | -5.14% | +13.88% | -3.34% | 9.63B | ||
| -0.09% | +0.41% | +110.71% | +415.22% | 9.5B | ||
| +4.04% | -0.31% | +24.34% | +171.40% | 9.75B | ||
| +3.24% | -1.03% | +6.36% | +19.92% | 7.86B | ||
| +0.57% | -3.31% | -30.38% | -56.93% | 4.46B | ||
| +1.56% | +0.58% | -1.37% | +77.77% | 4.1B | ||
| +3.80% | +4.17% | +24.63% | +37.71% | 4.15B | ||
| +0.14% | +1.75% | +47.12% | +54.22% | 3.97B | ||
| +0.95% | -4.51% | -36.31% | -13.35% | 3.73B | ||
| Average | +1.29% | -0.37% | +14.56% | +56.16% | ||
| Weighted average by Cap. | +1.31% | +0.14% | +16.10% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b953ad31551e721.zgP3XBoDgDd30HFvtB9QzcztSgo-xplOKDXiSl_GCwM.hmrHanBu1342sh0b_Wszgp6OOm9GlNMfbgKVLyyEaTaeWsY2LFHifiPgIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 65 | 6,000 | 125,400 |
| 01:28:14 am | 65 | 200 | 119,400 |
| 12:52:25 am | 65 | 200 | 119,200 |
| 12:41:50 am | 65 | 100 | 119,000 |
| 11:30:00 pm | 65 | 20,800 | 118,900 |
| 10:30:00 pm | 65 | 5,500 | 98,100 |
| 09:13:10 pm | 66 | 100 | 92,600 |
| 08:57:59 pm | 65 | 100 | 92,500 |
| 08:56:15 pm | 66 | 200 | 92,400 |
| 08:26:17 pm | 66 | 200 | 92,200 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -15.00% | ||
| 2022 | +40.35% | ||
| 2021 | -9.52% | ||
| 2020 | -30.00% | ||
| 2019 | +8.43% | ||
| 2018 | -37.59% | ||
| 2017 | +58.33% | ||
| 2016 | -15.15% | ||
| 2015 | +23.75% | ||
| 2014 | -18.37% | ||
| 2013 | +104.17% | ||
| 2012 | +60.00% | ||
| 2011 | +11.11% | ||
| 2010 | 0.00% | ||
| 2009 | -63.51% | ||
| 2008 | -45.19% | ||
| 2007 | -39.19% | ||
| 2006 | -54.69% | ||
| 2005 | -34.58% | ||
| 2004 | +383.23% | ||
| 2003 | -29.55% | ||
| 2002 | +14.88% | ||
| 2001 | -48.87% | ||
| 2000 | -7.64% | ||
| 1999 | +168.54% | ||
| 1998 | -0.98% | ||
| 1997 | +24.49% |
- Stock Market
- Equities
- 7571 Stock
- Quotes Yamano Holdings Corporation
