YAMASHIN-FILTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368 JPY | +4.25% |
|
-12.38% | +16.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 412 ¥ | 404 ¥ | 353 ¥ | 368 ¥ |
| Volume | 205 700 | 709 900 | 1 431 900 | 511 400 |
| Change | -0.72% | -1.94% | -12.62% | +4.25% |
| Opening | 420.00 | 417.00 | 383.00 | 353.00 |
| High | 420.00 | 419.00 | 383.00 | 372.00 |
| Low | 410.00 | 398.00 | 351.00 | 353.00 |
Performance
| 1 day | +4.25% | ||
| 1 week | -12.38% | ||
| Current month | -14.42% | ||
| 1 month | -13.41% | ||
| 3 months | +1.94% | ||
| 6 months | +17.20% | ||
| Current year | +16.46% | ||
| 1 year | +21.05% | ||
| 3 years | -53.30% | ||
| 5 years | -31.21% |
Volumes
marketsDaily volume
511 400
Estimated daily volume
511 400
Avg. Volume 20 sessions
368 983
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
135 785 744.00
Avg. Volume 20 sessions USD
872 151.83
Record volume 1
41 177 990
Record volume 2
20 749 500
Record volume 3
19 838 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 023 111 007
Capitalization (USD)
167 146 442
Net sales (JPY)
18 024 000 000
Net sales (USD)
115 768 152
Number of employees
788
Sales / Employee (JPY)
22 873 096
Sales / Employee (USD)
146 914
Free-Float
49.3 %
Free-Float capitalization (JPY)
12 961 360 136
Free-Float capitalization (USD)
83 250 816
Average Daily Capital Traded
0.52%
Highs and lows
1 week
351.00
420.00
1 month
351.00435.00
Current year
311.00488.00
1 year
288.00488.00
3 years
288.00827.00
5 years
288.001 324.00
10 years
71.801 579.00
Indicators
Moving average 5 days
390.40
Moving average 20 days
413.75
Moving average 50 days
429.94
Moving average 100 days
384.69
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
18.43
RSI 14 days
26.91
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | -12.38% | +16.46% | +21.05% | 167M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +49.55% | 6.53B | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 2.62B | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -41.79% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 1.26B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.17B | ||
| Average | +1.27% | -0.16% | +4.01% | +10.62% | ||
| Weighted average by Cap. | +0.63% | +0.33% | +9.49% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0257a8e328789902a2d4e9431164.3QlAFOcc0Yj2W69Noz1VWof0ytQ_Ur_GefVkPlhOaxo.hWwEeaFRm_ukPsM3kXkxGdGDjYsKKIiBK5cVDWooMX_kTQp5sEO9pb4v7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 368 | 32,000 | 511,400 |
| 01:59:59 am | 366 | 100 | 479,400 |
| 01:59:58 am | 369 | 400 | 479,300 |
| 01:59:58 am | 366 | 100 | 478,900 |
| 01:59:58 am | 368 | 3,000 | 478,800 |
| 01:59:56 am | 368 | 100 | 475,800 |
| 01:59:56 am | 368 | 200 | 475,700 |
| 01:59:43 am | 367 | 100 | 475,500 |
| 01:59:43 am | 367 | 500 | 475,400 |
| 01:59:43 am | 367 | 300 | 474,900 |
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | -33.89% | ||
| 2022 | -5.35% | ||
| 2021 | -55.23% | ||
| 2020 | +30.25% | ||
| 2019 | +37.03% | ||
| 2018 | -54.40% | ||
| 2017 | +503.13% | ||
| 2016 | +154.77% | ||
| 2015 | -15.44% | ||
| 2014 | -8.57% |
- Stock Market
- Equities
- 6240 Stock
- Quotes Yamashin-Filter Corp.
