YAMATANE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,810 JPY | -1.89% |
|
+0.90% | +14.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2744 ¥ | 2776 ¥ | 2784 ¥ | 2864 ¥ | 2,810 ¥ |
| Volume | 12 400 | 8 600 | 7 100 | 26 600 | 16 700 |
| Change | -1.47% | +1.17% | +0.29% | +2.87% | -1.89% |
| Opening | 2,790.00 | 2,746.00 | 2,800.00 | 2,785.00 | 2,879 |
| High | 2,801.00 | 2,799.00 | 2,805.00 | 2,894.00 | 2,879 |
| Low | 2,743.00 | 2,746.00 | 2,780.00 | 2,780.00 | 2,794 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.90% | ||
| Current month | +2.26% | ||
| 1 month | +3.50% | ||
| 3 months | +2.26% | ||
| 6 months | +21.43% | ||
| Current year | +14.09% | ||
| 1 year | +72.71% | ||
| 3 years | +86.71% | ||
| 5 years | +105.86% | ||
| 10 years | +59.66% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
16 700
Avg. Volume 20 sessions
12 233
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
34 374 730.00
Avg. Volume 20 sessions USD
218 554.53
Record volume 1
11 338 100
Record volume 2
6 409 000
Record volume 3
5 468 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 551 032 086
Capitalization (USD)
187 885 462
Net sales (JPY)
51 090 000 000
Net sales (USD)
324 830 220
Number of employees
923
Sales / Employee (JPY)
55 352 113
Sales / Employee (USD)
351 929
Free-Float
70.88 %
Free-Float capitalization (JPY)
23 245 739 144
Free-Float capitalization (USD)
147 796 409
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 743.00
2 894.00
1 month
2 653.002 947.00
Current year
2 402.003 040.00
1 year
1 626.003 040.00
3 years
1 503.003 040.00
5 years
921.003 040.00
10 years
921.003 040.00
Indicators
Moving average 5 days
2 790.60
Moving average 20 days
2 775.10
Moving average 50 days
2 717.20
Moving average 100 days
2 691.10
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
67.71
RSI 14 days
63.03
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.90% | +14.09% | +72.71% | 188M | ||
| -0.24% | -1.99% | +1.52% | +11.05% | 78.35B | ||
| -0.46% | -1.61% | +0.12% | +2.88% | 71.51B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.49% | -1.82% | +21.61% | +121.50% | 12.39B | ||
| +4.01% | -0.99% | -9.76% | +17.48% | 12.24B | ||
| +0.40% | -3.25% | -1.85% | -6.12% | 9.93B | ||
| -0.25% | +2.76% | -15.33% | -10.85% | 7.89B | ||
| -2.00% | -1.01% | -14.60% | -12.89% | 6.84B | ||
| +1.66% | -0.21% | +4.80% | +49.10% | 5.28B | ||
| -2.97% | -15.68% | -11.17% | -44.79% | 5.22B | ||
| -0.27% | -1.88% | -3.68% | +2.52% | 4.53B | ||
| -1.28% | -0.49% | -11.98% | -14.76% | 3.93B | ||
| +1.22% | -1.51% | -6.26% | +10.57% | 2.69B | ||
| +1.60% | +6.08% | -7.87% | +28.63% | 2.6B | ||
| -3.28% | -4.32% | -23.43% | +19.66% | 1.42B | ||
| Average | -0.37% | -1.02% | -3.99% | +15.42% | ||
| Weighted average by Cap. | -0.30% | -1.58% | -0.51% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935afdc6b9df.q2I4igccDOcyJAvnyvmfWaGVBTzEQmNvWam0BQwau3M.-jhcxWBMdJ9LHHOWur7Qb9Kga1uOOikcYZCCZ1tu1wrzVnTpa3Q9vQddSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,810 | 1,500 | 16,700 |
| 01:59:32 am | 2,820 | 100 | 15,200 |
| 01:57:35 am | 2,810 | 100 | 15,100 |
| 01:52:14 am | 2,810 | 100 | 15,000 |
| 01:40:07 am | 2,817 | 100 | 14,900 |
| 01:39:49 am | 2,818 | 100 | 14,800 |
| 01:39:37 am | 2,818 | 100 | 14,700 |
| 01:39:37 am | 2,817 | 300 | 14,600 |
| 01:39:37 am | 2,816 | 300 | 14,300 |
| 01:39:37 am | 2,812 | 200 | 14,000 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +48.64% | ||
| 2022 | +2.60% | ||
| 2021 | +18.58% | ||
| 2020 | -16.34% | ||
| 2019 | -3.27% | ||
| 2018 | -23.22% | ||
| 2017 | +37.95% | ||
| 2016 | -13.64% | ||
| 2015 | +6.36% | ||
| 2014 | -4.42% | ||
| 2013 | +47.15% | ||
| 2012 | +10.81% | ||
| 2011 | +2.78% | ||
| 2010 | -12.90% | ||
| 2009 | +16.98% | ||
| 2008 | -10.92% | ||
| 2007 | -34.97% | ||
| 2006 | -32.22% | ||
| 2005 | +82.43% | ||
| 2004 | +27.59% | ||
| 2003 | +132.00% | ||
| 2002 | -33.33% | ||
| 2001 | -36.44% | ||
| 2000 | -8.53% | ||
| 1999 | -46.25% | ||
| 1998 | +9.09% | ||
| 1997 | -61.94% | ||
| 1996 | -24.94% | ||
| 1995 | -1.41% | ||
| 1994 | +5.54% | ||
| 1993 | +2.07% | ||
| 1992 | -22.71% |
- Stock Market
- Equities
- 9305 Stock
- Quotes Yamatane Corporation
