Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,362
JPY
|
+2.48%
|
|
+3.65%
|
+22.59%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1417 ¥
|
1424 ¥
|
1329 ¥
|
1362 ¥
|
Volume |
103 600 |
105 200 |
118 800 |
40 600 |
Change |
+6.62%
|
+0.49%
|
-6.67%
|
+2.48%
|
Opening |
1,347.00 |
1,425.00 |
1,400.00 |
1,320.00 |
High |
1,423.00 |
1,444.00 |
1,400.00 |
1,362.00 |
Low |
1,347.00 |
1,401.00 |
1,321.00 |
1,316.00 |
Estimated daily volume
40 600
Avg. Volume 20 sessions
85 720
Avg. Volume 20 sessions JPY
116 750 640.00
Avg. Volume 20 sessions USD
742 417.32
Record volume 1
9 895 000
Record volume 2
7 699 000
Record volume 3
6 511 000
Capital turnover ratio
0.01
Capitalization (JPY)
13 123 934 109
Capitalization (USD)
83 455 097
Net sales (JPY)
18 031 000 000
Net sales (USD)
114 659 129
Sales / Employee (JPY)
30 769 625
Sales / Employee (USD)
195 664
Free-Float capitalization (JPY)
7 418 411 264
Free-Float capitalization (USD)
47 173 677
Average Daily Capital Traded
0.89%
Moving average 5 days
1 372.20
Moving average 20 days
1 441.30
Moving average 50 days
1 624.52
Moving average 100 days
1 504.28
Price spread / (MMA5) +0.75% Price spread / (MMA20) +5.82% Price spread / (MMA50) +19.27% Price spread / (MMA100) +10.45% 3dd65.5IOj2s5x75PLA7_zxZQdHMQT9s5TPlD9blLFqOEF0b4.0cXsrfkX1uKvaPbKvctndq1BoZolCTWQBn-d8b5W59Kp0dHqjTPe6fpJiw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,362
|
1,800 |
40,600 |
01:59:33 am |
1,362
|
100 |
38,800 |
01:59:32 am |
1,361
|
100 |
38,700 |
01:59:26 am |
1,358
|
100 |
38,600 |
01:59:19 am |
1,360
|
100 |
38,500 |
01:59:11 am |
1,360
|
100 |
38,400 |
01:59:06 am |
1,361
|
100 |
38,300 |
01:58:26 am |
1,360
|
100 |
38,200 |
01:58:16 am |
1,361
|
100 |
38,100 |
01:58:16 am |
1,359
|
100 |
38,000 |
More charts
|