YAMAZEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333 JPY | -3.96% |
|
-3.27% | +11.74% |
| May. 14 | Yamazen Corporation announces an Equity Buyback for 6,000,000 shares, representing 6.74% for ¥5,000 million. | CI |
| May. 14 | Yamazen Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1398 ¥ | 1394 ¥ | 1397 ¥ | 1388 ¥ | 1,333 ¥ |
| Volume | 153 700 | 124 200 | 170 600 | 127 100 | 134 200 |
| Change | +1.45% | -0.29% | +0.22% | -0.64% | -3.96% |
| Opening | 1,378.00 | 1,381.00 | 1,400.00 | 1,393.00 | 1,383 |
| High | 1,408.00 | 1,403.00 | 1,410.00 | 1,399.00 | 1,391 |
| Low | 1,361.00 | 1,381.00 | 1,382.00 | 1,385.00 | 1,328 |
Performance
| 1 day | -3.96% | ||
| 1 week | -3.27% | ||
| Current month | -3.89% | ||
| 1 month | -3.89% | ||
| 3 months | +5.13% | ||
| 6 months | +11.36% | ||
| Current year | +11.74% | ||
| 1 year | +27.19% | ||
| 3 years | +38.28% | ||
| 5 years | +32.24% | ||
| 10 years | +98.36% |
Volumes
marketsDaily volume
134 200
Estimated daily volume
134 200
Avg. Volume 20 sessions
162 153
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
216 149 949.00
Avg. Volume 20 sessions USD
1 374 281.38
Record volume 1
3 495 000
Record volume 2
3 428 000
Record volume 3
3 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
123 591 347 122
Capitalization (USD)
785 793 785
Net sales (JPY)
527 263 000 000
Net sales (USD)
3 352 338 154
Number of employees
3 215
Sales / Employee (JPY)
164 000 933
Sales / Employee (USD)
1 042 718
Free-Float
52.62 %
Free-Float capitalization (JPY)
69 766 165 823
Free-Float capitalization (USD)
443 573 282
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 328.00
1 410.00
1 month
1 328.001 420.00
Current year
1 180.001 420.00
1 year
1 019.001 420.00
3 years
882.001 420.00
5 years
711.001 420.00
10 years
680.001 420.00
Indicators
Moving average 5 days
1 391.00
Moving average 20 days
1 381.50
Moving average 50 days
1 358.96
Moving average 100 days
1 308.67
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
54.70
RSI 14 days
55.32
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -3.27% | +11.74% | +27.19% | 786M | ||
| -2.82% | -1.84% | +13.33% | +41.38% | 46.08B | ||
| -1.91% | -2.34% | -0.02% | +17.40% | 37.08B | ||
| +0.07% | -2.60% | +13.42% | +52.91% | 7.56B | ||
| -0.73% | -3.72% | +14.29% | +36.10% | 7.05B | ||
| -2.43% | -5.51% | -14.87% | -6.72% | 4.85B | ||
| -2.06% | -2.20% | +12.71% | +56.56% | 1.66B | ||
| +1.34% | +0.28% | +26.94% | +47.23% | 1.53B | ||
| -0.13% | +0.58% | -1.60% | +6.68% | 1.37B | ||
| -0.15% | -4.03% | +19.07% | +43.28% | 1.12B | ||
| -1.86% | -3.34% | -0.70% | +11.63% | 1.04B | ||
| +2.12% | -2.25% | -9.92% | -26.60% | 948M | ||
| +0.08% | -4.69% | +47.30% | +52.64% | 791M | ||
| -2.54% | -1.39% | +14.35% | +18.56% | 690M | ||
| +0.94% | +1.34% | +54.52% | +46.77% | 659M | ||
| +0.19% | -5.76% | +42.70% | +64.78% | 661M | ||
| Average | -0.87% | -1.89% | +15.20% | +30.61% | ||
| Weighted average by Cap. | -1.96% | -2.19% | +8.22% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc59f21e7bf02d64bec0d.dKuNrzmRzMcFCzdl6dJuVEbF-sByBF0QpkjPXHZ9cPw.GIbszQHXh49gRU41jos9AzSjip9AdDUk_3uoazQIF8od3trsfOi4qzFTbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,333 | 22,600 | 134,200 |
| 01:59:17 am | 1,333 | 100 | 111,600 |
| 01:59:13 am | 1,331 | 100 | 111,500 |
| 01:59:05 am | 1,333 | 100 | 111,400 |
| 01:59:05 am | 1,332 | 300 | 111,300 |
| 01:58:18 am | 1,332 | 300 | 111,000 |
| 01:58:18 am | 1,332 | 100 | 110,700 |
| 01:58:18 am | 1,332 | 100 | 110,600 |
| 01:58:18 am | 1,332 | 100 | 110,500 |
| 01:58:18 am | 1,332 | 100 | 110,400 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +18.94% | ||
| 2022 | -6.78% | ||
| 2021 | +4.16% | ||
| 2020 | -5.66% | ||
| 2019 | +6.10% | ||
| 2018 | -22.35% | ||
| 2017 | +36.03% | ||
| 2016 | -12.30% | ||
| 2015 | +29.53% | ||
| 2014 | +33.33% | ||
| 2013 | 0.00% | ||
| 2012 | +14.36% | ||
| 2011 | +29.66% | ||
| 2010 | +32.62% | ||
| 2009 | -3.24% | ||
| 2008 | -30.39% | ||
| 2007 | -35.07% | ||
| 2006 | -14.97% | ||
| 2005 | +182.69% | ||
| 2004 | +47.17% | ||
| 2003 | +39.47% | ||
| 2002 | -5.00% | ||
| 2001 | -15.79% | ||
| 2000 | +22.58% | ||
| 1999 | -16.67% | ||
| 1998 | -10.58% | ||
| 1997 | -51.63% | ||
| 1996 | -16.67% | ||
| 1995 | -8.19% | ||
| 1994 | +39.80% | ||
| 1993 | -21.94% | ||
| 1992 | -35.06% |
- Stock Market
- Equities
- 8051 Stock
- Quotes Yamazen Corporation
