YANBU CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 SAR | +0.53% |
|
-1.04% | -16.84% |
| May. 19 | Yanbu Cement Declares H1 Dividend | MT |
| May. 19 | Yanbu Cement Company Announces the Distribute of Cash Dividends for the First Half of the Financial Year 2024, Payable on June 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 29 ﷼ | 28.85 ﷼ | 28.5 ﷼ | 28.65 ﷼ |
| Volume | 85 616 | 94 888 | 78 979 | 211 042 |
| Change | +1.05% | -0.52% | -1.21% | +0.53% |
| Opening | 28.75 | 29.15 | 28.85 | 28.70 |
| High | 29.00 | 29.15 | 28.95 | 28.70 |
| Low | 28.65 | 28.70 | 28.50 | 28.25 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.04% | ||
| 1 month | -1.88% | ||
| 3 months | -9.05% | ||
| 6 months | -19.41% | ||
| Current year | -16.84% | ||
| 1 year | -30.12% | ||
| 3 years | -35.03% | ||
| 5 years | -4.34% | ||
| 10 years | -61.15% |
Volumes
marketsDaily volume
211 042
Estimated daily volume
211 042
Avg. Volume 20 sessions
171 979
Daily volume ratio
1.23
Avg. Volume 20 sessions SAR
4 927 198.35
Avg. Volume 20 sessions USD
1 314 758.83
Record volume 1
5 781 224
Record volume 2
5 683 454
Record volume 3
5 593 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 508 652 945
Capitalization (USD)
1 203 075 426
Net sales (SAR)
780 550 000
Net sales (USD)
208 279 620
Free-Float
90 %
Free-Float capitalization (SAR)
4 057 787 651
Free-Float capitalization (USD)
1 082 767 883
Average Daily Capital Traded
0.11%
Highs and lows
1 week
28.25
29.15
1 month
28.2529.95
Current year
27.7034.65
1 year
27.7043.90
3 years
27.7046.70
5 years
21.9049.40
10 years
18.9082.50
Indicators
Moving average 5 days
28.74
Moving average 20 days
29.04
Moving average 50 days
29.28
Moving average 100 days
30.29
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
38.81
RSI 14 days
42.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.04% | -16.84% | -30.12% | 1.2B | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.62% | -1.93% | +3.98% | +15.73% | ||
| Weighted average by Cap. | -1.06% | -1.92% | +7.77% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AJ8PIZVXaIcEzXxfHzgWcPcqQ27olcLhvnAI-Vk9g_o.OdBrcfQSUfd-lS8SZ24uQqB_cFq52qaXjxNmiw1M2Yt1y2dkzTAk4lu4RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:27 am | 28.3 | 1 | 175,191 |
| 07:43:09 am | 28.25 | 436 | 175,190 |
| 07:42:40 am | 28.3 | 1,000 | 174,754 |
| 07:41:14 am | 28.3 | 100 | 173,754 |
| 07:41:08 am | 28.3 | 1 | 173,654 |
| 07:40:53 am | 28.3 | 512 | 173,653 |
| 07:40:53 am | 28.3 | 64 | 173,141 |
| 07:40:49 am | 28.3 | 100 | 173,077 |
| 07:40:36 am | 28.3 | 213 | 172,977 |
| 07:40:10 am | 28.25 | 22 | 172,764 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | -3.50% | ||
| 2022 | -1.38% | ||
| 2021 | -10.73% | ||
| 2020 | +6.29% | ||
| 2019 | +58.96% | ||
| 2018 | -28.99% | ||
| 2017 | -16.54% | ||
| 2016 | -7.17% | ||
| 2015 | -29.22% | ||
| 2014 | -7.66% | ||
| 2013 | +27.55% | ||
| 2012 | +14.60% | ||
| 2011 | +60.05% | ||
| 2010 | -11.75% | ||
| 2009 | +24.36% | ||
| 2008 | -58.62% | ||
| 2007 | +30.90% | ||
| 2006 | -50.48% | ||
| 2005 | +53.13% | ||
| 2004 | +46.98% | ||
| 2003 | +56.23% | ||
| 2002 | +23.07% | ||
| 2001 | +76.84% | ||
| 2000 | +11.11% | ||
| 1999 | -55.47% | ||
| 1998 | -24.11% | ||
| 1997 | +41.34% | ||
| 1996 | +27.86% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- 3060 Stock
- Quotes Yanbu Cement Company
