YANKER SHOP FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.34 CNY | -3.10% |
|
-5.47% | -0.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 51.421017 ¥ | 51.928155 ¥ | 51.421017 ¥ | 50.913878 ¥ | 49.335319 ¥ | 49.34 ¥ |
| Volume | 2 562 796 | 2 423 756 | 1 401 449 | 1 598 602 | 2 545 531 | 2 545 531 |
| Change | +0.29% | +0.99% | -0.98% | -0.99% | -3.10% | -3.10% |
| Opening | 50.72 | 51.64 | 51.94 | 51.43 | 50.71 | 50.71 |
| High | 52.11 | 53.04 | 52.00 | 51.68 | 50.72 | 50.72 |
| Low | 50.34 | 51.46 | 51.09 | 50.41 | 48.99 | 48.99 |
Performance
| 1 day | -3.10% | ||
| 1 week | -5.47% | ||
| Current month | -9.24% | ||
| 1 month | -10.65% | ||
| 3 months | -0.90% | ||
| 6 months | -12.75% | ||
| Current year | -0.59% | ||
| 1 year | -21.71% | ||
| 3 years | -14.61% | ||
| 5 years | +210.20% |
Volumes
marketsDaily volume
2 545 531
Avg. Volume 20 sessions
2 438 434
Avg. Volume 20 sessions CNY
120 300 919.25
Avg. Volume 20 sessions USD
16 613 797.55
Record volume 1
48 146 390
Record volume 2
46 513 648
Record volume 3
45 351 079
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
13 871 518 378
Capitalization (USD)
1 915 684 431
Net sales (CNY)
4 115 175 420
Net sales (USD)
568 313 956
Number of employees
4 227
Sales / Employee (CNY)
973 545
Sales / Employee (USD)
134 449
Free-Float
33.8 %
Free-Float capitalization (CNY)
3 440 406 432
Free-Float capitalization (USD)
475 127 009
Average Daily Capital Traded
0.87%
Highs and lows
1 week
48.99
53.04
1 month
48.8455.47
Current year
42.3456.56
1 year
42.3462.79
3 years
24.0566.43
5 years
13.3177.09
10 years
5.6977.09
Indicators
Moving average 5 days
51.00
Moving average 20 days
52.92
Moving average 50 days
52.19
Moving average 100 days
50.48
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
23.35
RSI 14 days
32.38
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -5.47% | -0.59% | -21.71% | 1.92B | ||
| +0.08% | -1.50% | -2.42% | +3.63% | 3.16B | ||
| -1.76% | -5.51% | -2.47% | -22.48% | 2.4B | ||
| -0.78% | +0.91% | -17.82% | -18.08% | 1.78B | ||
| -1.13% | -1.67% | +10.38% | +6.57% | 1.48B | ||
| -2.57% | -4.81% | +4.42% | -17.07% | 975M | ||
| -1.52% | -4.23% | +11.21% | -5.16% | 854M | ||
| -4.46% | -9.32% | +12.63% | -4.46% | 424M | ||
| -2.41% | +2.54% | -26.13% | -27.15% | 416M | ||
| -0.49% | -1.13% | -5.10% | -4.11% | 337M | ||
| -1.49% | -4.66% | +16.37% | +51.68% | 298M | ||
| -1.04% | -0.72% | -19.72% | +12.59% | 249M | ||
| +1.57% | -2.56% | -14.93% | -18.88% | 217M | ||
| +0.78% | -1.07% | +6.05% | +4.85% | 119M | ||
| +0.95% | 0.00% | +30.86% | +85.96% | 107M | ||
| 0.00% | +6.10% | +10.13% | -20.91% | 84.15M | ||
| Average | -1.09% | -0.87% | +0.80% | +0.33% | ||
| Weighted average by Cap. | -1.36% | -1.31% | -1.54% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -3.76% | ||
| 2022 | +26.51% | ||
| 2021 | -22.34% | ||
| 2020 | +205.32% | ||
| 2019 | +67.91% | ||
| 2018 | -18.16% | ||
| 2017 | +99.62% |
- Stock Market
- Equities
- 002847 Stock
- Quotes YanKer shop Food Co.,Ltd
