YANKUANG ENERGY GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 HKD | +3.27% |
|
-1.84% | +14.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.2 $ | 16.58 $ | 16.5 $ | 17.04 $ |
| Volume | 18 328 060 | 48 346 920 | 34 020 020 | 39 923 780 |
| Change | +2.87% | -3.60% | -0.48% | +3.27% |
| Opening | 16.78 | 17.14 | 16.28 | 16.54 |
| High | 17.30 | 17.40 | 16.52 | 17.36 |
| Low | 16.70 | 16.52 | 15.92 | 16.40 |
Performance
| 1 day | +3.27% | ||
| 1 week | -1.84% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +3.15% | ||
| 6 months | +20.85% | ||
| Current year | +14.82% | ||
| 1 year | -4.80% | ||
| 3 years | +150.59% | ||
| 5 years | +197.90% | ||
| 10 years | +341.45% |
Volumes
marketsDaily volume
39 923 786
Estimated daily volume
39 923 786
Avg. Volume 20 sessions
25 980 409
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
442 706 169.36
Avg. Volume 20 sessions USD
56 586 702.57
Record volume 1
249 059 399
Record volume 2
230 807 549
Record volume 3
227 328 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
148 845 593 170
Capitalization (USD)
20 559 892 939
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 722 783 887
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
261 513
Free-Float
37.98 %
Free-Float capitalization (HKD)
68 200 820 801
Free-Float capitalization (USD)
9 420 511 176
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.92
17.40
1 month
15.9218.52
Current year
14.5020.30
1 year
10.5420.30
3 years
6.1124.33
5 years
3.2024.33
10 years
1.9224.33
Indicators
Moving average 5 days
16.81
Moving average 20 days
17.17
Moving average 50 days
17.69
Moving average 100 days
16.49
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
36.71
RSI 14 days
40.92
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -1.84% | +14.82% | -4.80% | 20.56B | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.87B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.86B | ||
| +2.46% | -.--% | +11.27% | +17.56% | 19.02B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.15B | ||
| -0.18% | -0.54% | +11.92% | -0.89% | 4.76B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.74B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.86% | +1.80% | +13.65% | +31.72% | ||
| Weighted average by Cap. | +1.17% | +1.91% | +15.10% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90811.5PYrk6onqlJY_xafql5gVN0UTfDEvbA8nIoCmaJTEOY.vrBR4f1hnxYOu0775m9TH4xCNaXw6elJ2Mt6rMo5VKihwWzq31XyGwmbWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 17.04 | 676,000 | 36,766,000 |
| 03:59:54 am | 17.04 | 2,000 | 36,090,000 |
| 03:59:53 am | 17.04 | 4,000 | 36,088,000 |
| 03:59:46 am | 17.04 | 2,000 | 36,084,000 |
| 03:59:43 am | 17.02 | 10,000 | 36,082,000 |
| 03:59:43 am | 17.02 | 2,000 | 36,072,000 |
| 03:59:43 am | 17.02 | 2,000 | 36,070,000 |
| 03:59:39 am | 17.02 | 2,000 | 36,068,000 |
| 03:59:39 am | 17.02 | 2,000 | 36,066,000 |
| 03:59:39 am | 17.02 | 4,000 | 36,064,000 |
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | -6.47% | ||
| 2022 | +53.55% | ||
| 2021 | +150.00% | ||
| 2020 | -11.43% | ||
| 2019 | +10.76% | ||
| 2018 | -30.85% | ||
| 2017 | +72.78% | ||
| 2016 | +46.13% | ||
| 2015 | -44.90% | ||
| 2014 | -7.20% | ||
| 2013 | -44.77% | ||
| 2012 | -22.68% | ||
| 2011 | -30.19% | ||
| 2010 | +38.40% | ||
| 2009 | +201.58% | ||
| 2008 | -63.20% | ||
| 2007 | +146.18% | ||
| 2006 | +26.23% | ||
| 2005 | -28.29% | ||
| 2004 | +41.40% | ||
| 2003 | +153.23% | ||
| 2002 | +25.25% | ||
| 2001 | +15.12% | ||
| 2000 | -.--% | ||
| 1999 | +65.38% | ||
| 1998 | -47.48% |
- Stock Market
- Equities
- 1171 Stock
- Quotes Yankuang Energy Group Company Limited
